| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | CNY | 18.4 | 18.5857 | 18.3714 | 18.4929 | 18.4929 | +0.021 (+0.12%) | 946,446 |
| 18 Oct 2021 | CNY | 19.2857 | 19.2857 | 18.2857 | 18.4714 | 18.4714 | -0.864 (-4.47%) | 2,537,789 |
| 15 Oct 2021 | CNY | 19.1214 | 19.5643 | 18.9429 | 19.3357 | 19.3357 | +0.264 (+1.39%) | 1,734,544 |
| 14 Oct 2021 | CNY | 19.0214 | 19.2571 | 18.8 | 19.0714 | 19.0714 | +0.021 (+0.11%) | 909,665 |
| 13 Oct 2021 | CNY | 18.7714 | 19.2286 | 18.6786 | 19.05 | 19.05 | +0.279 (+1.48%) | 1,199,520 |
| 12 Oct 2021 | CNY | 18.9286 | 19.1286 | 18.5857 | 18.7714 | 18.7714 | -0.322 (-1.68%) | 946,260 |
| 11 Oct 2021 | CNY | 19.0429 | 19.3214 | 18.9357 | 19.0929 | 19.0929 | +0.057 (+0.30%) | 972,482 |
| 8 Oct 2021 | CNY | 18.7071 | 19.2571 | 18.6214 | 19.0357 | 19.0357 | +0.479 (+2.58%) | 1,164,711 |
| 30 Sep 2021 | CNY | 18.2143 | 18.6214 | 18.1714 | 18.5571 | 18.5571 | +0.414 (+2.28%) | 818,636 |
| 29 Sep 2021 | CNY | 18.7286 | 18.7286 | 18.1429 | 18.1429 | 18.1429 | -0.628 (-3.35%) | 1,529,528 |
| 28 Sep 2021 | CNY | 18.9357 | 18.9357 | 18.65 | 18.7714 | 18.7714 | -0.014 (-0.08%) | 950,852 |
| 27 Sep 2021 | CNY | 19.2143 | 19.3929 | 18.65 | 18.7857 | 18.7857 | -0.357 (-1.87%) | 1,757,014 |
| 24 Sep 2021 | CNY | 19.2857 | 19.5571 | 19.1429 | 19.1429 | 19.1429 | -0.3 (-1.54%) | 1,193,024 |
| 23 Sep 2021 | CNY | 19.1857 | 19.4857 | 19.0714 | 19.4429 | 19.4429 | +0.371 (+1.95%) | 1,307,930 |
| 22 Sep 2021 | CNY | 18.7214 | 19.1857 | 18.7214 | 19.0714 | 19.0714 | -0.014 (-0.07%) | 960,601 |
| 17 Sep 2021 | CNY | 19.2214 | 19.35 | 18.9429 | 19.0857 | 19.0857 | -0.15 (-0.78%) | 1,335,377 |
| 16 Sep 2021 | CNY | 19.5143 | 19.5357 | 19.1214 | 19.2357 | 19.2357 | -0.264 (-1.36%) | 1,328,469 |
| 15 Sep 2021 | CNY | 19.5143 | 19.5357 | 19.0714 | 19.5 | 19.5 | -0.014 (-0.07%) | 1,914,171 |
| 14 Sep 2021 | CNY | 19.6143 | 19.8929 | 19.4286 | 19.5143 | 19.5143 | -0.107 (-0.55%) | 2,029,608 |
| 13 Sep 2021 | CNY | 20.4857 | 20.4857 | 19.5429 | 19.6214 | 19.6214 | -0.95 (-4.62%) | 4,754,400 |
| 10 Sep 2021 | CNY | 20.4 | 20.9214 | 20.3571 | 20.5714 | 20.5714 | +0.029 (+0.14%) | 2,875,220 |
| 9 Sep 2021 | CNY | 20.3714 | 20.8 | 20 | 20.5429 | 20.5429 | +0.036 (+0.17%) | 2,861,499 |
| 8 Sep 2021 | CNY | 20.4357 | 20.6429 | 20.3357 | 20.5071 | 20.5071 | +0.014 (+0.07%) | 2,369,774 |
| 7 Sep 2021 | CNY | 20.7143 | 20.8214 | 20.3929 | 20.4929 | 20.4929 | -0.393 (-1.88%) | 3,834,742 |
| 6 Sep 2021 | CNY | 20.7143 | 21.2429 | 20.3643 | 20.8857 | 20.8857 | +0.021 (+0.10%) | 3,679,307 |
| 3 Sep 2021 | CNY | 21.5214 | 22.3643 | 20.8429 | 20.8643 | 20.8643 | -0.2 (-0.95%) | 5,084,966 |
| 2 Sep 2021 | CNY | 20.7357 | 21.3929 | 20.5429 | 21.0643 | 21.0643 | +0.071 (+0.34%) | 4,707,994 |
| 1 Sep 2021 | CNY | 20.1286 | 21.1571 | 19.7857 | 20.9929 | 20.9929 | +0.664 (+3.27%) | 5,627,505 |
| 31 Aug 2021 | CNY | 19.9286 | 20.4929 | 19.7857 | 20.3286 | 20.3286 | +0.336 (+1.68%) | 3,487,954 |
| 30 Aug 2021 | CNY | 20.6429 | 20.75 | 19.8 | 19.9929 | 19.9929 | -0.65 (-3.15%) | 4,393,113 |
