| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | CNY | 21.2429 | 21.2429 | 20.0857 | 20.2857 | 20.2857 | -1.264 (-5.87%) | 5,867,261 |
| 14 Jul 2021 | CNY | 21.75 | 21.9286 | 21.5286 | 21.55 | 21.55 | -0.343 (-1.57%) | 3,018,680 |
| 13 Jul 2021 | CNY | 21.75 | 22.3643 | 21.6643 | 21.8929 | 21.8929 | +0.086 (+0.39%) | 2,805,359 |
| 12 Jul 2021 | CNY | 21.9857 | 21.9857 | 21.5071 | 21.8071 | 21.8071 | -0.064 (-0.29%) | 2,828,392 |
| 9 Jul 2021 | CNY | 21.5714 | 21.9143 | 21.4571 | 21.8714 | 21.8714 | +0.157 (+0.72%) | 1,680,603 |
| 8 Jul 2021 | CNY | 22.3071 | 22.5214 | 21.5071 | 21.7143 | 21.7143 | -0.679 (-3.03%) | 3,383,486 |
| 7 Jul 2021 | CNY | 22.6286 | 22.7143 | 22.1429 | 22.3929 | 22.3929 | -0.293 (-1.29%) | 2,696,496 |
| 6 Jul 2021 | CNY | 22.8 | 22.8571 | 22.4929 | 22.6857 | 22.6857 | -0.114 (-0.50%) | 1,408,008 |
| 5 Jul 2021 | CNY | 22.3929 | 22.9571 | 22.1571 | 22.8 | 22.8 | +0.343 (+1.53%) | 2,282,802 |
| 2 Jul 2021 | CNY | 22.4 | 22.6429 | 22.1643 | 22.4571 | 22.4571 | +0.029 (+0.13%) | 1,635,870 |
| 1 Jul 2021 | CNY | 22.8929 | 22.95 | 22.4 | 22.4286 | 22.4286 | -0.393 (-1.72%) | 1,671,542 |
| 30 Jun 2021 | CNY | 22.6857 | 23.0429 | 22.5 | 22.8214 | 22.8214 | +0.064 (+0.28%) | 1,952,419 |
| 29 Jun 2021 | CNY | 22.3929 | 23.0857 | 22.3929 | 22.7571 | 22.7571 | +0.229 (+1.01%) | 3,389,099 |
| 28 Jun 2021 | CNY | 22.0786 | 22.5857 | 21.7857 | 22.5286 | 22.5286 | +0.443 (+2.01%) | 2,662,450 |
| 25 Jun 2021 | CNY | 22.0214 | 22.3571 | 21.95 | 22.0857 | 22.0857 | +0.079 (+0.36%) | 1,634,731 |
| 24 Jun 2021 | CNY | 22.2357 | 22.4 | 21.9286 | 22.0071 | 22.0071 | -0.393 (-1.75%) | 1,722,159 |
| 23 Jun 2021 | CNY | 22.5786 | 22.8 | 22.0571 | 22.4 | 22.4 | -0.307 (-1.35%) | 2,809,752 |
| 22 Jun 2021 | CNY | 22.8071 | 22.9929 | 22.6071 | 22.7071 | 22.7071 | -0.093 (-0.41%) | 2,103,043 |
| 21 Jun 2021 | CNY | 22.6714 | 23 | 22.5071 | 22.8 | 22.8 | -0.036 (-0.16%) | 2,353,762 |
| 18 Jun 2021 | CNY | 22.65 | 22.9643 | 22.3929 | 22.8357 | 22.8357 | +0.336 (+1.49%) | 2,719,995 |
| 17 Jun 2021 | CNY | 21.9786 | 22.6571 | 21.9714 | 22.5 | 22.5 | +0.443 (+2.01%) | 2,807,995 |
| 16 Jun 2021 | CNY | 21.9786 | 22.2857 | 21.8929 | 22.0571 | 22.0571 | -0.071 (-0.32%) | 2,372,091 |
| 15 Jun 2021 | CNY | 22.5714 | 22.7786 | 21.9286 | 22.1286 | 22.1286 | -0.543 (-2.39%) | 3,570,366 |
| 11 Jun 2021 | CNY | 22.7071 | 22.9286 | 22.5 | 22.6714 | 22.6714 | +0.043 (+0.19%) | 5,066,587 |
| 10 Jun 2021 | CNY | 21.6286 | 22.6786 | 21.6286 | 22.6286 | 22.6286 | +1.007 (+4.66%) | 6,141,507 |
| 9 Jun 2021 | CNY | 21.8929 | 21.9857 | 21.5786 | 21.6214 | 21.6214 | -0.421 (-1.91%) | 2,670,295 |
| 8 Jun 2021 | CNY | 21.9071 | 22.2714 | 21.7857 | 22.0429 | 22.0429 | +0.136 (+0.62%) | 3,298,465 |
| 7 Jun 2021 | CNY | 22.0357 | 22.0929 | 21.5786 | 21.9071 | 21.9071 | -0.064 (-0.29%) | 2,204,634 |
| 4 Jun 2021 | CNY | 21.7071 | 21.9714 | 21.3643 | 21.9714 | 21.9714 | +0.186 (+0.85%) | 2,690,861 |
| 3 Jun 2021 | CNY | 22.2 | 22.35 | 21.7286 | 21.7857 | 21.7857 | -0.414 (-1.87%) | 2,879,604 |
