| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 21.8418 | 23.0459 | 21.8418 | 22.9847 | 22.9847 | +1.199 (+5.50%) | 2,520,230 |
| 26 Feb 2021 | CNY | 21.5918 | 21.8776 | 21.4643 | 21.7857 | 21.7857 | -0.112 (-0.51%) | 1,103,576 |
| 25 Feb 2021 | CNY | 22.4898 | 22.6071 | 21.8776 | 21.898 | 21.898 | -0.602 (-2.68%) | 1,589,509 |
| 24 Feb 2021 | CNY | 22.75 | 22.8776 | 22.2857 | 22.5 | 22.5 | -0.061 (-0.27%) | 1,245,146 |
| 23 Feb 2021 | CNY | 22.7857 | 22.9898 | 22.5612 | 22.5612 | 22.5612 | -0.332 (-1.45%) | 1,295,322 |
| 22 Feb 2021 | CNY | 23.1122 | 23.699 | 22.8571 | 22.8929 | 22.8929 | -0.209 (-0.91%) | 2,343,336 |
| 19 Feb 2021 | CNY | 22.6582 | 23.1888 | 22.551 | 23.102 | 23.102 | +0.296 (+1.30%) | 1,764,197 |
| 18 Feb 2021 | CNY | 22.9643 | 23.3776 | 22.7041 | 22.8061 | 22.8061 | +0.255 (+1.13%) | 1,975,050 |
| 10 Feb 2021 | CNY | 21.6939 | 22.8827 | 21.4898 | 22.551 | 22.551 | +0.908 (+4.20%) | 2,339,064 |
| 9 Feb 2021 | CNY | 21.2296 | 21.7653 | 21.0357 | 21.6429 | 21.6429 | +0.48 (+2.27%) | 1,446,321 |
| 8 Feb 2021 | CNY | 21.0051 | 21.3571 | 20.6633 | 21.1633 | 21.1633 | +0.24 (+1.15%) | 1,377,727 |
| 5 Feb 2021 | CNY | 21.0204 | 21.5204 | 20.9184 | 20.9235 | 20.9235 | -0.163 (-0.77%) | 1,134,840 |
| 4 Feb 2021 | CNY | 21.4541 | 21.6122 | 20.7449 | 21.0867 | 21.0867 | -0.75 (-3.43%) | 2,314,701 |
| 3 Feb 2021 | CNY | 22.602 | 22.602 | 21.8112 | 21.8367 | 21.8367 | -0.816 (-3.60%) | 1,857,629 |
| 2 Feb 2021 | CNY | 22.6531 | 22.898 | 22.352 | 22.6531 | 22.6531 | -0.143 (-0.63%) | 1,867,580 |
| 1 Feb 2021 | CNY | 22.398 | 22.852 | 22.2449 | 22.7959 | 22.7959 | +0.551 (+2.48%) | 1,789,872 |
| 29 Jan 2021 | CNY | 23.2194 | 23.5102 | 22.0408 | 22.2449 | 22.2449 | -0.959 (-4.13%) | 2,477,016 |
| 28 Jan 2021 | CNY | 23.2653 | 23.7041 | 22.9592 | 23.2041 | 23.2041 | -0.26 (-1.11%) | 2,195,805 |
| 27 Jan 2021 | CNY | 22.9643 | 23.5714 | 22.8163 | 23.4643 | 23.4643 | +0.378 (+1.64%) | 1,875,737 |
| 26 Jan 2021 | CNY | 23.0306 | 23.6837 | 22.9388 | 23.0867 | 23.0867 | -0.301 (-1.29%) | 2,812,417 |
| 25 Jan 2021 | CNY | 25.7704 | 25.7908 | 23.3878 | 23.3878 | 23.3878 | -2.597 (-9.99%) | 6,361,334 |
| 22 Jan 2021 | CNY | 25.6888 | 26.2755 | 25.4592 | 25.9847 | 25.9847 | +0.092 (+0.35%) | 2,449,425 |
| 21 Jan 2021 | CNY | 26.0204 | 26.0612 | 25.6122 | 25.8929 | 25.8929 | -0.025 (-0.10%) | 2,207,481 |
| 20 Jan 2021 | CNY | 25.801 | 26.2041 | 25.6378 | 25.9184 | 25.9184 | -0.01 (-0.04%) | 2,235,058 |
| 19 Jan 2021 | CNY | 26.5306 | 26.6837 | 25.75 | 25.9286 | 25.9286 | -0.444 (-1.68%) | 2,726,514 |
| 18 Jan 2021 | CNY | 26.0051 | 26.8367 | 25.5153 | 26.3725 | 26.3725 | +0.311 (+1.19%) | 4,288,127 |
| 15 Jan 2021 | CNY | 25.7653 | 26.2755 | 25.4847 | 26.0612 | 26.0612 | +0.214 (+0.83%) | 3,751,706 |
| 14 Jan 2021 | CNY | 25.2551 | 26.3776 | 25.051 | 25.8469 | 25.8469 | +0.592 (+2.34%) | 5,403,747 |
| 13 Jan 2021 | CNY | 25.4949 | 26.0102 | 24.6378 | 25.2551 | 25.2551 | +1.316 (+5.50%) | 6,443,382 |
| 12 Jan 2021 | CNY | 23.398 | 24.0357 | 23.3163 | 23.9388 | 23.9388 | +0.214 (+0.90%) | 2,227,457 |
