| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 39.0306 | 40.5663 | 36.0306 | 36.6837 | 36.6837 | -1.582 (-4.13%) | 22,019,373 |
| 13 Jul 2020 | CNY | 37.8622 | 39.9745 | 37.398 | 38.2653 | 38.2653 | -0.663 (-1.70%) | 19,170,871 |
| 10 Jul 2020 | CNY | 40.8163 | 42.852 | 38.2398 | 38.9286 | 38.9286 | -0.413 (-1.05%) | 25,270,773 |
| 9 Jul 2020 | CNY | 37.1939 | 39.3418 | 36.0714 | 39.3418 | 39.3418 | +3.576 (+10.00%) | 19,667,469 |
| 8 Jul 2020 | CNY | 32.148 | 35.7653 | 32.148 | 35.7653 | 35.7653 | +3.245 (+9.98%) | 24,087,623 |
| 7 Jul 2020 | CNY | 33.398 | 34.9949 | 31.9337 | 32.5204 | 32.5204 | -0.515 (-1.56%) | 24,025,435 |
| 6 Jul 2020 | CNY | 31.2296 | 33.0357 | 30.4847 | 33.0357 | 33.0357 | +3.015 (+10.04%) | 22,338,831 |
| 3 Jul 2020 | CNY | 30.1174 | 31.0663 | 29.852 | 30.0204 | 30.0204 | +0.153 (+0.51%) | 16,329,003 |
| 2 Jul 2020 | CNY | 29.4643 | 30.3418 | 29.0816 | 29.8674 | 29.8674 | +0.276 (+0.93%) | 15,620,135 |
| 1 Jul 2020 | CNY | 30.1071 | 30.2551 | 28.8571 | 29.5918 | 29.5918 | -0.776 (-2.55%) | 18,444,478 |
| 30 Jun 2020 | CNY | 28.7704 | 31.3776 | 28.5816 | 30.3674 | 30.3674 | +1.464 (+5.07%) | 23,788,222 |
| 29 Jun 2020 | CNY | 27.8112 | 29.0663 | 27.2602 | 28.9031 | 28.9031 | +1.551 (+5.67%) | 15,804,156 |
| 24 Jun 2020 | CNY | 27.9592 | 28.1633 | 27.3469 | 27.352 | 27.352 | -0.52 (-1.87%) | 8,094,535 |
| 23 Jun 2020 | CNY | 28.3061 | 28.449 | 27.8112 | 27.8725 | 27.8725 | -0.5 (-1.76%) | 8,786,632 |
| 22 Jun 2020 | CNY | 27.602 | 29.5255 | 27.5612 | 28.3725 | 28.3725 | +0.429 (+1.53%) | 13,790,032 |
| 19 Jun 2020 | CNY | 28.2398 | 28.3112 | 27.301 | 27.9439 | 27.9439 | -0.27 (-0.96%) | 10,721,705 |
| 18 Jun 2020 | CNY | 28.5714 | 28.8163 | 28.0612 | 28.2143 | 28.2143 | -0.77 (-2.66%) | 9,334,890 |
| 17 Jun 2020 | CNY | 28.9082 | 29.3622 | 27.9592 | 28.9847 | 28.9847 | -0.413 (-1.41%) | 15,953,555 |
| 16 Jun 2020 | CNY | 28.2653 | 29.6837 | 27.7602 | 29.398 | 29.398 | +1.515 (+5.43%) | 18,974,036 |
| 15 Jun 2020 | CNY | 28.5714 | 29.3316 | 27.7296 | 27.8827 | 27.8827 | -0.923 (-3.21%) | 16,635,780 |
| 12 Jun 2020 | CNY | 26.9898 | 29.898 | 26.852 | 28.8061 | 28.8061 | +0.73 (+2.60%) | 25,665,896 |
| 11 Jun 2020 | CNY | 26.2245 | 28.6531 | 26.2245 | 28.0765 | 28.0765 | +2.031 (+7.80%) | 27,406,713 |
| 10 Jun 2020 | CNY | 25.9337 | 26.4541 | 25.9337 | 26.0459 | 26.0459 | -0.097 (-0.37%) | 6,292,973 |
| 9 Jun 2020 | CNY | 26.4796 | 26.5408 | 25.8163 | 26.1429 | 26.1429 | -0.638 (-2.38%) | 7,811,973 |
| 8 Jun 2020 | CNY | 26.9388 | 27.2347 | 26.199 | 26.7806 | 26.7806 | +0.097 (+0.36%) | 10,601,773 |
| 5 Jun 2020 | CNY | 26.0612 | 26.7143 | 25.5969 | 26.6837 | 26.6837 | +0.638 (+2.45%) | 8,687,735 |
| 4 Jun 2020 | CNY | 26.3367 | 26.8316 | 25.7959 | 26.0459 | 26.0459 | -0.566 (-2.13%) | 9,217,576 |
| 3 Jun 2020 | CNY | 27.602 | 27.9592 | 26.4592 | 26.6122 | 26.6122 | -0.76 (-2.78%) | 11,932,711 |
| 2 Jun 2020 | CNY | 26.852 | 28.1531 | 26.5408 | 27.3725 | 27.3725 | +0.515 (+1.92%) | 17,443,994 |
| 1 Jun 2020 | CNY | 25.7653 | 27.4388 | 25.5102 | 26.8571 | 26.8571 | +1.429 (+5.62%) | 15,079,234 |
