| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | CNY | 25.5102 | 26.2704 | 25.0102 | 25.4286 | 25.4286 | -0.505 (-1.95%) | 11,102,416 |
| 28 May 2020 | CNY | 27.5 | 27.7041 | 25.5102 | 25.9337 | 25.9337 | -1.852 (-6.67%) | 15,723,074 |
| 27 May 2020 | CNY | 26.5306 | 28.3418 | 26.4949 | 27.7857 | 27.7857 | +0.969 (+3.61%) | 16,729,799 |
| 26 May 2020 | CNY | 26.4541 | 27.4592 | 26.4541 | 26.8163 | 26.8163 | +0.464 (+1.76%) | 14,238,380 |
| 25 May 2020 | CNY | 28.0612 | 28.0612 | 25.7806 | 26.352 | 26.352 | -2.117 (-7.44%) | 19,413,090 |
| 22 May 2020 | CNY | 30.0255 | 30.449 | 27.8571 | 28.4694 | 28.4694 | -2.133 (-6.97%) | 22,389,466 |
| 21 May 2020 | CNY | 29.3674 | 31.3112 | 29.3674 | 30.602 | 30.602 | +0.995 (+3.36%) | 25,479,229 |
| 20 May 2020 | CNY | 30.5612 | 30.9184 | 28.9286 | 29.6071 | 29.6071 | -1.684 (-5.38%) | 27,389,100 |
| 19 May 2020 | CNY | 30.699 | 31.8827 | 30.0153 | 31.2908 | 31.2908 | -0.658 (-2.06%) | 32,453,662 |
| 18 May 2020 | CNY | 33 | 33 | 30.4235 | 31.949 | 31.949 | +1.949 (+6.50%) | 51,681,566 |
| 15 May 2020 | CNY | 30 | 30 | 30 | 30 | 30 | +2.73 (+10.01%) | 538,033 |
| 14 May 2020 | CNY | 27.2704 | 27.2704 | 27.2704 | 27.2704 | 27.2704 | +2.48 (+10.00%) | 1,312,768 |
| 13 May 2020 | CNY | 24.7908 | 24.7908 | 24.7908 | 24.7908 | 24.7908 | +2.255 (+10.01%) | 848,148 |
| 12 May 2020 | CNY | 22.5357 | 22.5357 | 22.5357 | 22.5357 | 22.5357 | +2.051 (+10.01%) | 3,049,650 |
| 11 May 2020 | CNY | 20.4847 | 20.4847 | 20.4847 | 20.4847 | 20.4847 | +1.862 (+10.00%) | 263,753 |
| 8 May 2020 | CNY | 18.6225 | 18.6225 | 18.6225 | 18.6225 | 18.6225 | +1.694 (+10.01%) | 110,612 |
| 7 May 2020 | CNY | 15.5204 | 16.9286 | 15.5204 | 16.9286 | 16.9286 | 0.0 (0.0%) | 330,408 |
