| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 19.12 | 19.54 | 19.12 | 19.54 | 19.54 | +0.42 (+2.20%) | 6,282,646 |
| 13 Nov 2023 | CNY | 18.77 | 19.28 | 18.76 | 19.12 | 19.12 | +0.41 (+2.19%) | 4,472,455 |
| 10 Nov 2023 | CNY | 19 | 19 | 18.63 | 18.71 | 18.71 | -0.24 (-1.27%) | 3,490,312 |
| 9 Nov 2023 | CNY | 19.15 | 19.25 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 4,277,541 |
| 8 Nov 2023 | CNY | 18.88 | 19.27 | 18.78 | 19.1 | 19.1 | +0.27 (+1.43%) | 6,430,789 |
| 7 Nov 2023 | CNY | 18.89 | 18.93 | 18.65 | 18.83 | 18.83 | +0.03 (+0.16%) | 4,553,840 |
| 6 Nov 2023 | CNY | 18.18 | 18.9 | 18.18 | 18.8 | 18.8 | +0.65 (+3.58%) | 7,736,034 |
| 3 Nov 2023 | CNY | 17.7 | 18.27 | 17.7 | 18.15 | 18.15 | +0.42 (+2.37%) | 5,308,658 |
| 2 Nov 2023 | CNY | 18.21 | 18.34 | 17.68 | 17.73 | 17.73 | -0.48 (-2.64%) | 5,378,338 |
| 1 Nov 2023 | CNY | 18.53 | 18.58 | 18.2 | 18.21 | 18.21 | -0.36 (-1.94%) | 3,609,017 |
| 31 Oct 2023 | CNY | 18.69 | 18.84 | 18.4 | 18.57 | 18.57 | -0.13 (-0.70%) | 4,618,246 |
| 30 Oct 2023 | CNY | 18.69 | 18.75 | 18.33 | 18.7 | 18.7 | +0.01 (+0.05%) | 6,846,498 |
| 27 Oct 2023 | CNY | 18.6 | 18.74 | 18.15 | 18.69 | 18.69 | -0.04 (-0.21%) | 5,287,241 |
| 26 Oct 2023 | CNY | 18.4 | 18.76 | 18.18 | 18.73 | 18.73 | +0.34 (+1.85%) | 4,951,121 |
| 25 Oct 2023 | CNY | 18.53 | 18.88 | 18.27 | 18.39 | 18.39 | +0.21 (+1.16%) | 6,563,765 |
| 24 Oct 2023 | CNY | 17.4 | 18.26 | 17.36 | 18.18 | 18.18 | +0.87 (+5.03%) | 6,824,671 |
| 23 Oct 2023 | CNY | 17.83 | 17.85 | 17.22 | 17.31 | 17.31 | -0.53 (-2.97%) | 3,922,364 |
| 20 Oct 2023 | CNY | 18.45 | 18.59 | 17.8 | 17.84 | 17.84 | -0.62 (-3.36%) | 6,025,594 |
| 19 Oct 2023 | CNY | 18.85 | 19.06 | 18.44 | 18.46 | 18.46 | -0.32 (-1.70%) | 6,952,310 |
| 18 Oct 2023 | CNY | 19.23 | 19.23 | 18.36 | 18.78 | 18.78 | -0.77 (-3.94%) | 9,833,004 |
| 17 Oct 2023 | CNY | 18.89 | 19.55 | 18.86 | 19.55 | 19.55 | +0.88 (+4.71%) | 11,525,059 |
| 16 Oct 2023 | CNY | 18.85 | 18.93 | 18.53 | 18.67 | 18.67 | -0.3 (-1.58%) | 3,559,619 |
| 13 Oct 2023 | CNY | 18.96 | 19 | 18.73 | 18.97 | 18.97 | -0.13 (-0.68%) | 4,038,050 |
| 12 Oct 2023 | CNY | 19.29 | 19.42 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 3,434,460 |
| 11 Oct 2023 | CNY | 19.02 | 19.31 | 18.9 | 19.1 | 19.1 | +0.18 (+0.95%) | 4,696,613 |
| 10 Oct 2023 | CNY | 19.08 | 19.14 | 18.9 | 18.92 | 18.92 | -0.09 (-0.47%) | 3,591,681 |
| 9 Oct 2023 | CNY | 18.86 | 19.15 | 18.78 | 19.01 | 19.01 | +0.14 (+0.74%) | 4,416,347 |
| 28 Sep 2023 | CNY | 18.76 | 19.04 | 18.72 | 18.87 | 18.87 | +0.13 (+0.69%) | 3,706,395 |
| 27 Sep 2023 | CNY | 18.71 | 18.86 | 18.63 | 18.74 | 18.74 | -0.01 (-0.05%) | 3,193,215 |
| 26 Sep 2023 | CNY | 18.52 | 18.87 | 18.51 | 18.75 | 18.75 | +0.14 (+0.75%) | 3,727,186 |
