| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 17.92 | 19.39 | 17.65 | 19.39 | 19.39 | +1.76 (+9.98%) | 6,148,196 |
| 19 Sep 2024 | CNY | 17.14 | 17.73 | 17.06 | 17.63 | 17.63 | +0.57 (+3.34%) | 2,178,378 |
| 18 Sep 2024 | CNY | 17.32 | 17.38 | 16.75 | 17.06 | 17.06 | -0.27 (-1.56%) | 1,569,864 |
| 13 Sep 2024 | CNY | 17.92 | 17.92 | 17.32 | 17.33 | 17.33 | -0.47 (-2.64%) | 1,390,166 |
| 12 Sep 2024 | CNY | 17.83 | 18.09 | 17.76 | 17.8 | 17.8 | -0.03 (-0.17%) | 1,237,848 |
| 11 Sep 2024 | CNY | 17.91 | 17.95 | 17.69 | 17.83 | 17.83 | -0.12 (-0.67%) | 1,310,622 |
| 10 Sep 2024 | CNY | 17.49 | 18.12 | 17.09 | 17.95 | 17.95 | +0.46 (+2.63%) | 2,666,600 |
| 9 Sep 2024 | CNY | 17.82 | 17.95 | 17.37 | 17.49 | 17.49 | -0.47 (-2.62%) | 2,211,827 |
| 6 Sep 2024 | CNY | 18.35 | 18.58 | 17.93 | 17.96 | 17.96 | -0.47 (-2.55%) | 1,972,900 |
| 5 Sep 2024 | CNY | 17.99 | 18.5 | 17.99 | 18.43 | 18.43 | +0.38 (+2.11%) | 1,908,240 |
| 4 Sep 2024 | CNY | 18.24 | 18.29 | 17.93 | 18.05 | 18.05 | -0.32 (-1.74%) | 1,876,317 |
| 3 Sep 2024 | CNY | 18 | 18.37 | 17.87 | 18.37 | 18.37 | +0.36 (+2.00%) | 2,649,350 |
| 2 Sep 2024 | CNY | 18.81 | 18.98 | 17.98 | 18.01 | 18.01 | -0.98 (-5.16%) | 3,398,000 |
| 30 Aug 2024 | CNY | 18.76 | 19.43 | 18.63 | 18.99 | 18.99 | +0.21 (+1.12%) | 3,326,300 |
| 29 Aug 2024 | CNY | 18.35 | 18.81 | 18.25 | 18.78 | 18.78 | +0.28 (+1.51%) | 1,929,700 |
| 28 Aug 2024 | CNY | 18.22 | 18.58 | 17.9 | 18.5 | 18.5 | +0.22 (+1.20%) | 1,846,200 |
| 27 Aug 2024 | CNY | 18.67 | 18.75 | 18.24 | 18.28 | 18.28 | -0.47 (-2.51%) | 2,273,700 |
| 26 Aug 2024 | CNY | 18.48 | 19.1 | 18.22 | 18.75 | 18.75 | +0.41 (+2.24%) | 3,918,300 |
| 23 Aug 2024 | CNY | 17.76 | 18.64 | 17.66 | 18.34 | 18.34 | +0.58 (+3.27%) | 2,970,636 |
| 22 Aug 2024 | CNY | 17.78 | 18.22 | 17.56 | 17.76 | 17.76 | -0.07 (-0.39%) | 2,395,216 |
| 21 Aug 2024 | CNY | 17.8 | 18.14 | 17.73 | 17.83 | 17.83 | +0.01 (+0.06%) | 1,261,884 |
| 20 Aug 2024 | CNY | 18.42 | 18.42 | 17.74 | 17.82 | 17.82 | -0.58 (-3.15%) | 1,582,500 |
| 19 Aug 2024 | CNY | 18.58 | 18.87 | 18.36 | 18.4 | 18.4 | -0.13 (-0.70%) | 1,720,822 |
| 16 Aug 2024 | CNY | 18.4 | 18.67 | 18.4 | 18.53 | 18.53 | +0.12 (+0.65%) | 1,458,754 |
| 15 Aug 2024 | CNY | 18.02 | 18.58 | 17.8 | 18.41 | 18.41 | +0.37 (+2.05%) | 1,669,477 |
| 14 Aug 2024 | CNY | 18.21 | 18.33 | 18.04 | 18.04 | 18.04 | -0.26 (-1.42%) | 955,700 |
| 13 Aug 2024 | CNY | 18.15 | 18.34 | 18.03 | 18.3 | 18.3 | +0.2 (+1.10%) | 1,117,500 |
| 12 Aug 2024 | CNY | 18.2 | 18.36 | 17.96 | 18.1 | 18.1 | -0.11 (-0.60%) | 1,175,398 |
| 9 Aug 2024 | CNY | 18.43 | 18.66 | 18.21 | 18.21 | 18.21 | -0.26 (-1.41%) | 1,346,044 |
| 8 Aug 2024 | CNY | 18.55 | 18.63 | 18.17 | 18.47 | 18.47 | -0.23 (-1.23%) | 1,487,500 |
