Maxvision Technology Corp Recent Share Price (SHE:002990)

SHE:002990 - Maxvision Technology Corp Maxvision Technology Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	CNY	33.49	33.71	33.145	33.55	33.55	-0.16 (-0.47%)	607,200
6 Apr 2021	CNY	33.57	33.9	33.435	33.71	33.71	+0.14 (+0.42%)	641,824
2 Apr 2021	CNY	33.25	33.6	32.98	33.57	33.57	+0.6 (+1.82%)	604,800
1 Apr 2021	CNY	32.9	33.105	32.605	32.97	32.97	-0.03 (-0.09%)	495,200
31 Mar 2021	CNY	32.15	33.33	32.15	33	33	+0.445 (+1.37%)	552,200
30 Mar 2021	CNY	33.235	33.345	32.52	32.555	32.555	-0.645 (-1.94%)	880,000
29 Mar 2021	CNY	33.92	33.995	33.2	33.2	33.2	-0.72 (-2.12%)	810,600
26 Mar 2021	CNY	33.505	34.15	33.5	33.92	33.92	+0.42 (+1.25%)	604,742
25 Mar 2021	CNY	33.8	34.06	33.35	33.5	33.5	-0.37 (-1.09%)	581,676
24 Mar 2021	CNY	34.225	34.805	33.785	33.87	33.87	-0.455 (-1.33%)	696,000
23 Mar 2021	CNY	34.39	34.5	34.01	34.325	34.325	-0.025 (-0.07%)	979,600
22 Mar 2021	CNY	33.655	34.385	33.52	34.35	34.35	+0.85 (+2.54%)	1,021,200
19 Mar 2021	CNY	33.1	33.9	32.955	33.5	33.5	+0.1 (+0.30%)	987,278
18 Mar 2021	CNY	33.41	33.64	33.13	33.4	33.4	-0.005 (-0.01%)	820,880
17 Mar 2021	CNY	33.43	33.495	32.88	33.405	33.405	0.0 (0.0%)	1,100,920
16 Mar 2021	CNY	33.245	33.44	32.85	33.405	33.405	+0.5 (+1.52%)	687,320
15 Mar 2021	CNY	33.4	33.495	32.65	32.905	32.905	-0.535 (-1.60%)	870,400
12 Mar 2021	CNY	33.525	33.755	33	33.44	33.44	-0.325 (-0.96%)	759,320
11 Mar 2021	CNY	33.68	33.98	33.115	33.765	33.765	+0.085 (+0.25%)	1,530,496
10 Mar 2021	CNY	35.18	35.895	33.44	33.68	33.68	-1.385 (-3.95%)	2,073,024
9 Mar 2021	CNY	36.9	36.9	33.03	35.065	35.065	-1.635 (-4.46%)	1,262,400
8 Mar 2021	CNY	37.94	38.16	36.7	36.7	36.7	-1.24 (-3.27%)	1,048,316
5 Mar 2021	CNY	37.91	38.475	37.495	37.94	37.94	+0.01 (+0.03%)	864,274
4 Mar 2021	CNY	38.15	38.875	37.81	37.93	37.93	-0.405 (-1.06%)	1,024,464
3 Mar 2021	CNY	37.9	38.985	37.8	38.335	38.335	+0.01 (+0.03%)	1,137,084
2 Mar 2021	CNY	38.175	38.495	37.53	38.325	38.325	+0.23 (+0.60%)	1,575,740
1 Mar 2021	CNY	35.455	38.295	35.45	38.095	38.095	+2.88 (+8.18%)	2,570,656
26 Feb 2021	CNY	35.785	36.25	34.94	35.215	35.215	-0.95 (-2.63%)	1,225,200
25 Feb 2021	CNY	37.575	37.59	36	36.165	36.165	-0.525 (-1.43%)	1,006,692
24 Feb 2021	CNY	36.5	37.4	36.445	36.69	36.69	-0.225 (-0.61%)	1,049,800