| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 37.07 | 38.9 | 36.755 | 36.915 | 36.915 | -0.295 (-0.79%) | 2,360,366 |
| 22 Feb 2021 | CNY | 37.1 | 37.76 | 36.27 | 37.21 | 37.21 | +1.485 (+4.16%) | 2,077,828 |
| 19 Feb 2021 | CNY | 34.545 | 35.84 | 34.165 | 35.725 | 35.725 | +1.17 (+3.39%) | 1,145,274 |
| 18 Feb 2021 | CNY | 34.995 | 35.1 | 34 | 34.555 | 34.555 | +0.16 (+0.47%) | 1,072,822 |
| 10 Feb 2021 | CNY | 33.715 | 34.525 | 33.575 | 34.395 | 34.395 | +0.74 (+2.20%) | 911,222 |
| 9 Feb 2021 | CNY | 33.3 | 34.045 | 32.91 | 33.655 | 33.655 | +0.125 (+0.37%) | 1,855,400 |
| 8 Feb 2021 | CNY | 32.505 | 33.94 | 31.5 | 33.53 | 33.53 | +0.785 (+2.40%) | 1,616,496 |
| 5 Feb 2021 | CNY | 32.88 | 33.57 | 32.505 | 32.745 | 32.745 | -0.11 (-0.33%) | 1,065,800 |
| 4 Feb 2021 | CNY | 34.58 | 34.81 | 32.59 | 32.855 | 32.855 | -1.755 (-5.07%) | 2,287,496 |
| 3 Feb 2021 | CNY | 35.95 | 36.13 | 34.59 | 34.61 | 34.61 | -1.38 (-3.83%) | 1,518,598 |
| 2 Feb 2021 | CNY | 36.245 | 36.245 | 35.62 | 35.99 | 35.99 | -0.07 (-0.19%) | 803,620 |
| 1 Feb 2021 | CNY | 35.51 | 36.25 | 35.51 | 36.06 | 36.06 | +0.345 (+0.97%) | 760,020 |
| 29 Jan 2021 | CNY | 36.56 | 37.475 | 35.34 | 35.715 | 35.715 | -0.785 (-2.15%) | 1,151,366 |
| 28 Jan 2021 | CNY | 37.675 | 38.1 | 36.42 | 36.5 | 36.5 | -1.54 (-4.05%) | 1,660,626 |
| 27 Jan 2021 | CNY | 37.745 | 38.13 | 37.305 | 38.04 | 38.04 | +0.575 (+1.53%) | 1,381,796 |
| 26 Jan 2021 | CNY | 37.51 | 38.4 | 37.4 | 37.465 | 37.465 | -0.04 (-0.11%) | 1,277,204 |
| 25 Jan 2021 | CNY | 39.24 | 39.24 | 37.505 | 37.505 | 37.505 | -1.745 (-4.45%) | 2,431,826 |
| 22 Jan 2021 | CNY | 40.295 | 40.3 | 38.79 | 39.25 | 39.25 | -1 (-2.48%) | 2,842,196 |
| 21 Jan 2021 | CNY | 41.09 | 41.1 | 40.15 | 40.25 | 40.25 | -0.84 (-2.04%) | 2,782,900 |
| 20 Jan 2021 | CNY | 40.79 | 41.75 | 40.65 | 41.09 | 41.09 | +0.3 (+0.74%) | 1,771,490 |
| 19 Jan 2021 | CNY | 41.9 | 42.4 | 40.68 | 40.79 | 40.79 | -1.11 (-2.65%) | 2,647,320 |
| 18 Jan 2021 | CNY | 42.95 | 42.95 | 41.765 | 41.9 | 41.9 | -0.79 (-1.85%) | 2,490,654 |
| 15 Jan 2021 | CNY | 41.6 | 43 | 41.6 | 42.69 | 42.69 | +1.09 (+2.62%) | 2,749,744 |
| 14 Jan 2021 | CNY | 41.22 | 42.2 | 40.44 | 41.6 | 41.6 | +0.38 (+0.92%) | 2,927,570 |
| 13 Jan 2021 | CNY | 41.215 | 42.05 | 40.15 | 41.22 | 41.22 | -0.225 (-0.54%) | 2,343,644 |
| 12 Jan 2021 | CNY | 41.465 | 41.9 | 41.165 | 41.445 | 41.445 | -0.02 (-0.05%) | 1,671,126 |
| 11 Jan 2021 | CNY | 40.355 | 42.805 | 40.055 | 41.465 | 41.465 | +1.06 (+2.62%) | 2,878,642 |
| 8 Jan 2021 | CNY | 40.02 | 41.155 | 39.05 | 40.405 | 40.405 | -0.12 (-0.30%) | 2,746,978 |
| 7 Jan 2021 | CNY | 41.495 | 41.72 | 40.06 | 40.525 | 40.525 | -1.29 (-3.09%) | 2,649,072 |
| 6 Jan 2021 | CNY | 41.75 | 42.44 | 41.195 | 41.815 | 41.815 | -0.14 (-0.33%) | 1,800,886 |
