| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 36.9 | 36.95 | 36.35 | 36.385 | 36.385 | -0.21 (-0.57%) | 1,456,400 |
| 20 Nov 2020 | CNY | 36.49 | 36.65 | 36.18 | 36.595 | 36.595 | -0.095 (-0.26%) | 1,348,200 |
| 19 Nov 2020 | CNY | 36.295 | 36.755 | 35.77 | 36.69 | 36.69 | +0.38 (+1.05%) | 1,287,898 |
| 18 Nov 2020 | CNY | 36.4 | 36.6 | 36.01 | 36.31 | 36.31 | -0.1 (-0.27%) | 1,186,880 |
| 17 Nov 2020 | CNY | 36.955 | 37.175 | 35.95 | 36.41 | 36.41 | -0.725 (-1.95%) | 1,671,054 |
| 16 Nov 2020 | CNY | 37.235 | 37.68 | 36.75 | 37.135 | 37.135 | +0.26 (+0.71%) | 1,784,248 |
| 13 Nov 2020 | CNY | 35.49 | 36.985 | 35.13 | 36.875 | 36.875 | +1.115 (+3.12%) | 2,117,422 |
| 12 Nov 2020 | CNY | 36.42 | 36.64 | 35.75 | 35.76 | 35.76 | -0.415 (-1.15%) | 1,283,400 |
| 11 Nov 2020 | CNY | 36.985 | 37.17 | 36.15 | 36.175 | 36.175 | -0.995 (-2.68%) | 1,832,622 |
| 10 Nov 2020 | CNY | 38.28 | 38.445 | 37.025 | 37.17 | 37.17 | -0.845 (-2.22%) | 2,289,022 |
| 9 Nov 2020 | CNY | 36.83 | 38.225 | 36.735 | 38.015 | 38.015 | +1.28 (+3.48%) | 3,026,824 |
| 6 Nov 2020 | CNY | 36.7 | 37.23 | 36.2 | 36.735 | 36.735 | +0.03 (+0.08%) | 2,074,000 |
| 5 Nov 2020 | CNY | 36.555 | 36.84 | 36.43 | 36.705 | 36.705 | +0.485 (+1.34%) | 1,964,598 |
| 4 Nov 2020 | CNY | 36 | 36.79 | 35.85 | 36.22 | 36.22 | +0.295 (+0.82%) | 2,310,822 |
| 3 Nov 2020 | CNY | 34.495 | 36.015 | 34.43 | 35.925 | 35.925 | +1.53 (+4.45%) | 2,577,596 |
| 2 Nov 2020 | CNY | 34.75 | 34.995 | 33.95 | 34.395 | 34.395 | -0.55 (-1.57%) | 2,648,000 |
| 30 Oct 2020 | CNY | 36.115 | 36.47 | 34.855 | 34.945 | 34.945 | -1.19 (-3.29%) | 3,170,950 |
| 29 Oct 2020 | CNY | 35.825 | 36.585 | 35.71 | 36.135 | 36.135 | -0.795 (-2.15%) | 2,481,548 |
| 28 Oct 2020 | CNY | 37.75 | 38.5 | 36.85 | 36.93 | 36.93 | -2.635 (-6.66%) | 5,308,488 |
| 27 Oct 2020 | CNY | 38.075 | 39.69 | 38.04 | 39.565 | 39.565 | +1.04 (+2.70%) | 1,779,066 |
| 26 Oct 2020 | CNY | 38.1 | 38.995 | 37.61 | 38.525 | 38.525 | +0.425 (+1.12%) | 1,732,398 |
| 23 Oct 2020 | CNY | 39.81 | 40.105 | 37.765 | 38.1 | 38.1 | -1.615 (-4.07%) | 3,293,726 |
| 22 Oct 2020 | CNY | 39.8 | 39.99 | 39.41 | 39.715 | 39.715 | -0.005 (-0.01%) | 1,413,400 |
| 21 Oct 2020 | CNY | 40.785 | 40.785 | 39.51 | 39.72 | 39.72 | -0.935 (-2.30%) | 2,375,000 |
| 20 Oct 2020 | CNY | 40.385 | 41.085 | 39.945 | 40.655 | 40.655 | +0.175 (+0.43%) | 1,967,400 |
| 19 Oct 2020 | CNY | 41.75 | 42.24 | 40.39 | 40.48 | 40.48 | -0.945 (-2.28%) | 2,152,280 |
| 16 Oct 2020 | CNY | 41.775 | 41.825 | 40.85 | 41.425 | 41.425 | -0.225 (-0.54%) | 1,847,800 |
| 15 Oct 2020 | CNY | 42.065 | 42.64 | 41.365 | 41.65 | 41.65 | -0.195 (-0.47%) | 1,965,440 |
| 14 Oct 2020 | CNY | 42.39 | 43.36 | 41.845 | 41.845 | 41.845 | -0.59 (-1.39%) | 2,621,840 |
| 13 Oct 2020 | CNY | 42.55 | 42.775 | 42.025 | 42.435 | 42.435 | +0.05 (+0.12%) | 2,120,558 |
