Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | CNY | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +2.915 (+10.00%) | 94,992 |
26 May 2020 | CNY | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +2.65 (+10.00%) | 75,816 |
25 May 2020 | CNY | 22.085 | 26.505 | 22.085 | 26.505 | 26.505 | 0.0 (0.0%) | 191,138 |