| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 31.25 | 31.25 | 30.63 | 30.89 | 30.89 | -0.16 (-0.52%) | 1,289,960 |
| 9 Nov 2023 | CNY | 31.3 | 31.62 | 30.95 | 31.05 | 31.05 | -0.35 (-1.11%) | 1,414,654 |
| 8 Nov 2023 | CNY | 31.22 | 31.69 | 30.91 | 31.4 | 31.4 | +0.28 (+0.90%) | 1,604,300 |
| 7 Nov 2023 | CNY | 30.95 | 31.5 | 30.85 | 31.12 | 31.12 | -0.05 (-0.16%) | 1,738,090 |
| 6 Nov 2023 | CNY | 30.22 | 31.3 | 30.14 | 31.17 | 31.17 | +1.13 (+3.76%) | 2,060,390 |
| 3 Nov 2023 | CNY | 29.6 | 30.28 | 29.38 | 30.04 | 30.04 | +0.75 (+2.56%) | 1,771,990 |
| 2 Nov 2023 | CNY | 30.66 | 30.66 | 29.28 | 29.29 | 29.29 | -1.19 (-3.90%) | 1,674,950 |
| 1 Nov 2023 | CNY | 31.25 | 31.45 | 30.37 | 30.48 | 30.48 | -0.53 (-1.71%) | 1,803,500 |
| 31 Oct 2023 | CNY | 31.3 | 31.57 | 30.85 | 31.01 | 31.01 | -0.65 (-2.05%) | 1,741,617 |
| 30 Oct 2023 | CNY | 30.61 | 31.77 | 30.45 | 31.66 | 31.66 | +0.77 (+2.49%) | 2,118,130 |
| 27 Oct 2023 | CNY | 30.53 | 31.12 | 29.88 | 30.89 | 30.89 | +0.18 (+0.59%) | 2,056,161 |
| 26 Oct 2023 | CNY | 29.69 | 30.74 | 29.39 | 30.71 | 30.71 | +0.81 (+2.71%) | 1,939,700 |
| 25 Oct 2023 | CNY | 28.89 | 30.44 | 28.7 | 29.9 | 29.9 | +1.05 (+3.64%) | 2,089,066 |
| 24 Oct 2023 | CNY | 28.44 | 29.24 | 27.96 | 28.85 | 28.85 | +0.49 (+1.73%) | 2,060,989 |
| 23 Oct 2023 | CNY | 28.96 | 29.49 | 28.21 | 28.36 | 28.36 | -0.9 (-3.08%) | 1,688,900 |
| 20 Oct 2023 | CNY | 29.8 | 30.27 | 29.1 | 29.26 | 29.26 | -0.71 (-2.37%) | 1,793,373 |
| 19 Oct 2023 | CNY | 29.95 | 30.73 | 29.85 | 29.97 | 29.97 | -0.39 (-1.28%) | 1,562,300 |
| 18 Oct 2023 | CNY | 30.8 | 30.8 | 29.94 | 30.36 | 30.36 | -0.51 (-1.65%) | 1,535,964 |
| 17 Oct 2023 | CNY | 29.9 | 31.06 | 29.9 | 30.87 | 30.87 | +0.67 (+2.22%) | 2,524,000 |
| 16 Oct 2023 | CNY | 30.59 | 30.68 | 29.8 | 30.2 | 30.2 | -0.46 (-1.50%) | 2,267,200 |
| 13 Oct 2023 | CNY | 30.94 | 31.12 | 30.59 | 30.66 | 30.66 | -0.2 (-0.65%) | 2,459,000 |
| 12 Oct 2023 | CNY | 31.3 | 31.3 | 30.79 | 30.86 | 30.86 | -0.31 (-0.99%) | 2,230,466 |
| 11 Oct 2023 | CNY | 31.29 | 31.51 | 30.73 | 31.17 | 31.17 | -0.12 (-0.38%) | 2,242,800 |
| 10 Oct 2023 | CNY | 31.05 | 31.49 | 30.99 | 31.29 | 31.29 | +0.21 (+0.68%) | 2,327,600 |
| 9 Oct 2023 | CNY | 30.88 | 31.31 | 30.62 | 31.08 | 31.08 | +0.2 (+0.65%) | 3,074,700 |
| 28 Sep 2023 | CNY | 30.62 | 31.08 | 30.36 | 30.88 | 30.88 | +0.41 (+1.35%) | 1,862,900 |
| 27 Sep 2023 | CNY | 30.46 | 30.74 | 30.15 | 30.47 | 30.47 | +0.01 (+0.03%) | 2,329,188 |
| 26 Sep 2023 | CNY | 30.44 | 30.67 | 29.86 | 30.46 | 30.46 | +0.02 (+0.07%) | 1,973,300 |
| 25 Sep 2023 | CNY | 30.42 | 30.86 | 30.2 | 30.44 | 30.44 | -0.04 (-0.13%) | 2,477,300 |
| 22 Sep 2023 | CNY | 28.65 | 30.6 | 28.65 | 30.48 | 30.48 | +1.63 (+5.65%) | 4,421,900 |
