| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 6.9 | 6.99 | 6.78 | 6.81 | 6.81 | -0.16 (-2.30%) | 10,310,674 |
| 30 May 2024 | CNY | 7.31 | 7.44 | 6.95 | 6.97 | 6.97 | -0.18 (-2.52%) | 15,157,118 |
| 29 May 2024 | CNY | 6.88 | 7.2 | 6.81 | 7.15 | 7.15 | +0.2 (+2.88%) | 7,459,510 |
| 28 May 2024 | CNY | 6.95 | 7 | 6.75 | 6.95 | 6.95 | -2.08 (-23.04%) | 4,994,000 |
| 28 May 2024 |
|
|||||||
| 27 May 2024 | CNY | 6.8923 | 6.9846 | 6.8308 | 6.9462 | 6.9462 | +0.054 (+0.78%) | 4,560,660 |
| 24 May 2024 | CNY | 6.9308 | 6.9846 | 6.8615 | 6.8923 | 6.8923 | -0.023 (-0.33%) | 4,304,430 |
| 23 May 2024 | CNY | 7.1 | 7.1 | 6.9077 | 6.9154 | 6.9154 | -0.262 (-3.64%) | 5,339,750 |
| 22 May 2024 | CNY | 7.2231 | 7.3462 | 7.1462 | 7.1769 | 7.1769 | -0.085 (-1.17%) | 6,366,874 |
| 21 May 2024 | CNY | 7.6923 | 7.8462 | 7.2462 | 7.2615 | 7.2615 | -0.154 (-2.08%) | 12,552,783 |
| 20 May 2024 | CNY | 7.2231 | 7.4769 | 7.2077 | 7.4154 | 7.4154 | +0.277 (+3.88%) | 8,518,572 |
| 17 May 2024 | CNY | 7.1077 | 7.1539 | 7.0385 | 7.1385 | 7.1385 | +0.023 (+0.32%) | 3,479,970 |
| 16 May 2024 | CNY | 7.0462 | 7.2231 | 7.0308 | 7.1154 | 7.1154 | +0.046 (+0.65%) | 3,630,120 |
| 15 May 2024 | CNY | 7.0692 | 7.1385 | 6.9923 | 7.0692 | 7.0692 | +0.015 (+0.22%) | 3,790,670 |
| 14 May 2024 | CNY | 6.9615 | 7.0846 | 6.9615 | 7.0539 | 7.0539 | +0.069 (+0.99%) | 4,789,669 |
| 13 May 2024 | CNY | 7.1462 | 7.1462 | 6.9692 | 6.9846 | 6.9846 | -0.223 (-3.10%) | 6,000,540 |
| 10 May 2024 | CNY | 7.2154 | 7.4231 | 7.1077 | 7.2077 | 7.2077 | -0.054 (-0.74%) | 5,676,060 |
| 9 May 2024 | CNY | 7.0692 | 7.2846 | 7.0692 | 7.2615 | 7.2615 | +0.146 (+2.05%) | 6,149,600 |
| 8 May 2024 | CNY | 7.0769 | 7.1846 | 7.0615 | 7.1154 | 7.1154 | -0.008 (-0.11%) | 6,252,870 |
| 7 May 2024 | CNY | 7.1231 | 7.2308 | 7.0615 | 7.1231 | 7.1231 | 0.0 (0.0%) | 6,098,709 |
| 6 May 2024 | CNY | 6.9846 | 7.1385 | 6.9231 | 7.1231 | 7.1231 | +0.231 (+3.35%) | 9,235,454 |
| 30 Apr 2024 | CNY | 6.8923 | 6.9769 | 6.8308 | 6.8923 | 6.8923 | -0.008 (-0.11%) | 8,992,902 |
| 29 Apr 2024 | CNY | 6.6923 | 6.9308 | 6.6308 | 6.9 | 6.9 | +0.069 (+1.01%) | 13,288,047 |
| 26 Apr 2024 | CNY | 7.0692 | 7.1385 | 6.5846 | 6.8308 | 6.8308 | -0.1 (-1.44%) | 20,397,742 |
| 25 Apr 2024 | CNY | 6.5 | 6.9308 | 6.4846 | 6.9308 | 6.9308 | +0.631 (+10.01%) | 3,673,150 |
| 24 Apr 2024 | CNY | 6.3154 | 6.3154 | 6.1692 | 6.3 | 6.3 | +0.077 (+1.24%) | 3,518,235 |
| 23 Apr 2024 | CNY | 6.2615 | 6.2692 | 6.1385 | 6.2231 | 6.2231 | +0.015 (+0.25%) | 3,557,494 |
| 22 Apr 2024 | CNY | 6.1923 | 6.3846 | 6.0615 | 6.2077 | 6.2077 | +0.023 (+0.37%) | 6,233,110 |
| 19 Apr 2024 | CNY | 6.1923 | 6.3692 | 6.1539 | 6.1846 | 6.1846 | -0.046 (-0.74%) | 6,165,900 |
| 18 Apr 2024 | CNY | 6.0769 | 6.3 | 5.9385 | 6.2308 | 6.2308 | +0.131 (+2.14%) | 8,021,808 |
| 17 Apr 2024 | CNY | 5.8154 | 6.1154 | 5.7 | 6.1 | 6.1 | +0.185 (+3.12%) | 10,965,479 |
