Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 6.8 | 6.85 | 6.7 | 6.74 | 6.74 | +0.03 (+0.45%) | 7,620,800 |
29 Apr 2024 | CNY | 6.73 | 6.75 | 6.4 | 6.71 | 6.71 | -0.08 (-1.18%) | 8,307,100 |
26 Apr 2024 | CNY | 6.61 | 6.79 | 6.52 | 6.79 | 6.79 | +0.15 (+2.26%) | 4,538,361 |
25 Apr 2024 | CNY | 6.6 | 6.72 | 6.5 | 6.64 | 6.64 | +0.07 (+1.07%) | 5,434,949 |
24 Apr 2024 | CNY | 6.36 | 6.57 | 6.36 | 6.57 | 6.57 | +0.23 (+3.63%) | 4,358,449 |
23 Apr 2024 | CNY | 6.22 | 6.38 | 6.22 | 6.34 | 6.34 | +0.09 (+1.44%) | 5,041,657 |
22 Apr 2024 | CNY | 6.4 | 6.5 | 6.19 | 6.25 | 6.25 | -0.24 (-3.70%) | 4,828,249 |
19 Apr 2024 | CNY | 6.41 | 6.57 | 6.39 | 6.49 | 6.49 | +0.03 (+0.46%) | 4,148,300 |
18 Apr 2024 | CNY | 6.45 | 6.59 | 6.33 | 6.46 | 6.46 | 0.0 (0.0%) | 5,553,216 |
17 Apr 2024 | CNY | 6.01 | 6.48 | 6.01 | 6.46 | 6.46 | +0.39 (+6.43%) | 9,187,400 |
16 Apr 2024 | CNY | 6.68 | 6.75 | 6.07 | 6.07 | 6.07 | -0.67 (-9.94%) | 8,229,866 |
15 Apr 2024 | CNY | 7.12 | 7.18 | 6.61 | 6.74 | 6.74 | -0.34 (-4.80%) | 8,078,226 |
12 Apr 2024 | CNY | 7.1 | 7.17 | 7.04 | 7.08 | 7.08 | -0.03 (-0.42%) | 2,591,700 |
11 Apr 2024 | CNY | 7.11 | 7.26 | 7 | 7.11 | 7.11 | +0.04 (+0.57%) | 3,516,600 |
10 Apr 2024 | CNY | 7.25 | 7.26 | 7.02 | 7.07 | 7.07 | -0.19 (-2.62%) | 4,760,174 |
9 Apr 2024 | CNY | 7.13 | 7.26 | 7.12 | 7.26 | 7.26 | +0.13 (+1.82%) | 3,832,000 |
8 Apr 2024 | CNY | 7.26 | 7.35 | 7.12 | 7.13 | 7.13 | -0.14 (-1.93%) | 5,198,600 |
3 Apr 2024 | CNY | 7.28 | 7.28 | 7.15 | 7.27 | 7.27 | +0.02 (+0.28%) | 3,824,250 |
2 Apr 2024 | CNY | 7.18 | 7.26 | 7.1 | 7.25 | 7.25 | +0.14 (+1.97%) | 4,718,368 |
1 Apr 2024 | CNY | 6.95 | 7.15 | 6.88 | 7.11 | 7.11 | +0.24 (+3.49%) | 5,000,585 |
29 Mar 2024 | CNY | 6.75 | 6.87 | 6.73 | 6.87 | 6.87 | +0.13 (+1.93%) | 2,227,210 |
28 Mar 2024 | CNY | 6.63 | 6.84 | 6.63 | 6.74 | 6.74 | +0.09 (+1.35%) | 4,815,750 |
27 Mar 2024 | CNY | 6.76 | 6.84 | 6.64 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,888,700 |
26 Mar 2024 | CNY | 6.71 | 6.78 | 6.63 | 6.75 | 6.75 | +0.07 (+1.05%) | 4,107,699 |
25 Mar 2024 | CNY | 6.84 | 6.9 | 6.68 | 6.68 | 6.68 | -0.22 (-3.19%) | 6,955,300 |
22 Mar 2024 | CNY | 6.93 | 7.05 | 6.83 | 6.9 | 6.9 | -0.03 (-0.43%) | 6,753,000 |
21 Mar 2024 | CNY | 6.9 | 6.98 | 6.79 | 6.93 | 6.93 | +0.04 (+0.58%) | 4,974,599 |
20 Mar 2024 | CNY | 6.71 | 6.95 | 6.71 | 6.89 | 6.89 | +0.17 (+2.53%) | 6,132,557 |
19 Mar 2024 | CNY | 6.62 | 6.77 | 6.6 | 6.72 | 6.72 | +0.12 (+1.82%) | 5,772,838 |
18 Mar 2024 | CNY | 6.53 | 6.62 | 6.45 | 6.6 | 6.6 | +0.07 (+1.07%) | 5,569,600 |