| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | CNY | 11.52 | 11.75 | 11.15 | 11.33 | 11.33 | -0.16 (-1.39%) | 17,614,378 |
| 25 Nov 2020 | CNY | 12.01 | 12.3 | 11.48 | 11.49 | 11.49 | -0.78 (-6.36%) | 33,669,436 |
| 24 Nov 2020 | CNY | 11.29 | 12.27 | 11.18 | 12.27 | 12.27 | +1.12 (+10.04%) | 36,759,808 |
| 23 Nov 2020 | CNY | 10.51 | 11.59 | 10.3 | 11.15 | 11.15 | +0.61 (+5.79%) | 29,898,106 |
| 20 Nov 2020 | CNY | 10.7 | 10.71 | 10.38 | 10.54 | 10.54 | -0.27 (-2.50%) | 10,584,339 |
| 19 Nov 2020 | CNY | 10.88 | 11.03 | 10.59 | 10.81 | 10.81 | -0.35 (-3.14%) | 16,129,698 |
| 18 Nov 2020 | CNY | 10.58 | 11.25 | 10.52 | 11.16 | 11.16 | +0.58 (+5.48%) | 23,631,307 |
| 17 Nov 2020 | CNY | 10.88 | 11.2 | 10.54 | 10.58 | 10.58 | -0.6 (-5.37%) | 20,483,862 |
| 16 Nov 2020 | CNY | 10.72 | 11.5 | 10.55 | 11.18 | 11.18 | +0.39 (+3.61%) | 27,830,057 |
| 13 Nov 2020 | CNY | 10.21 | 10.92 | 9.98 | 10.79 | 10.79 | +0.28 (+2.66%) | 21,703,467 |
| 12 Nov 2020 | CNY | 10.44 | 10.8 | 10.28 | 10.51 | 10.51 | -0.09 (-0.85%) | 17,250,368 |
| 11 Nov 2020 | CNY | 10.09 | 10.62 | 10.09 | 10.6 | 10.6 | +0.44 (+4.33%) | 21,939,928 |
| 10 Nov 2020 | CNY | 10.2 | 10.6 | 10.02 | 10.16 | 10.16 | -0.19 (-1.84%) | 17,606,125 |
| 9 Nov 2020 | CNY | 9.46 | 10.35 | 9.46 | 10.35 | 10.35 | +0.94 (+9.99%) | 24,872,475 |
| 6 Nov 2020 | CNY | 9.49 | 9.52 | 9.27 | 9.41 | 9.41 | -0.12 (-1.26%) | 6,984,544 |
| 5 Nov 2020 | CNY | 9.42 | 9.59 | 9.37 | 9.53 | 9.53 | +0.13 (+1.38%) | 7,640,212 |
| 4 Nov 2020 | CNY | 9.35 | 9.6 | 9.11 | 9.4 | 9.4 | +0.09 (+0.97%) | 7,858,782 |
| 3 Nov 2020 | CNY | 9.06 | 9.37 | 9 | 9.31 | 9.31 | +0.31 (+3.44%) | 6,241,699 |
| 2 Nov 2020 | CNY | 9.03 | 9.15 | 8.85 | 9 | 9 | -0.09 (-0.99%) | 6,618,903 |
| 30 Oct 2020 | CNY | 9.6 | 9.61 | 9.08 | 9.09 | 9.09 | -0.51 (-5.31%) | 8,590,434 |
| 29 Oct 2020 | CNY | 9.56 | 9.71 | 9.52 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,818,950 |
| 28 Oct 2020 | CNY | 9.76 | 9.78 | 9.57 | 9.7 | 9.7 | -0.04 (-0.41%) | 5,776,083 |
| 27 Oct 2020 | CNY | 9.8 | 9.93 | 9.64 | 9.74 | 9.74 | -0.13 (-1.32%) | 7,510,334 |
| 26 Oct 2020 | CNY | 10.01 | 10.12 | 9.76 | 9.87 | 9.87 | -0.2 (-1.99%) | 8,104,262 |
| 23 Oct 2020 | CNY | 10.7 | 10.77 | 10.02 | 10.07 | 10.07 | -0.55 (-5.18%) | 15,256,525 |
| 22 Oct 2020 | CNY | 10.42 | 10.97 | 10.28 | 10.62 | 10.62 | +0.1 (+0.95%) | 14,074,339 |
| 21 Oct 2020 | CNY | 10.63 | 10.84 | 10.5 | 10.52 | 10.52 | -0.16 (-1.50%) | 12,382,487 |
| 20 Oct 2020 | CNY | 10.4 | 10.93 | 10.2 | 10.68 | 10.68 | +0.11 (+1.04%) | 13,517,065 |
| 19 Oct 2020 | CNY | 10.6 | 10.76 | 10.46 | 10.57 | 10.57 | +0.04 (+0.38%) | 12,577,491 |
| 16 Oct 2020 | CNY | 10.44 | 10.64 | 10.29 | 10.53 | 10.53 | 0.0 (0.0%) | 10,669,052 |
