| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 9.56 | 9.71 | 9.52 | 9.6 | 9.6 | -0.1 (-1.03%) | 4,818,950 |
| 28 Oct 2020 | CNY | 9.76 | 9.78 | 9.57 | 9.7 | 9.7 | -0.04 (-0.41%) | 5,776,083 |
| 27 Oct 2020 | CNY | 9.8 | 9.93 | 9.64 | 9.74 | 9.74 | -0.13 (-1.32%) | 7,510,334 |
| 26 Oct 2020 | CNY | 10.01 | 10.12 | 9.76 | 9.87 | 9.87 | -0.2 (-1.99%) | 8,104,262 |
| 23 Oct 2020 | CNY | 10.7 | 10.77 | 10.02 | 10.07 | 10.07 | -0.55 (-5.18%) | 15,256,525 |
| 22 Oct 2020 | CNY | 10.42 | 10.97 | 10.28 | 10.62 | 10.62 | +0.1 (+0.95%) | 14,074,339 |
| 21 Oct 2020 | CNY | 10.63 | 10.84 | 10.5 | 10.52 | 10.52 | -0.16 (-1.50%) | 12,382,487 |
| 20 Oct 2020 | CNY | 10.4 | 10.93 | 10.2 | 10.68 | 10.68 | +0.11 (+1.04%) | 13,517,065 |
| 19 Oct 2020 | CNY | 10.6 | 10.76 | 10.46 | 10.57 | 10.57 | +0.04 (+0.38%) | 12,577,491 |
| 16 Oct 2020 | CNY | 10.44 | 10.64 | 10.29 | 10.53 | 10.53 | 0.0 (0.0%) | 10,669,052 |
| 15 Oct 2020 | CNY | 11.18 | 11.18 | 10.51 | 10.53 | 10.53 | -0.53 (-4.79%) | 17,674,114 |
| 14 Oct 2020 | CNY | 11.25 | 11.58 | 11.04 | 11.06 | 11.06 | -0.22 (-1.95%) | 21,810,835 |
| 13 Oct 2020 | CNY | 11.8 | 11.8 | 11.11 | 11.28 | 11.28 | -0.64 (-5.37%) | 30,025,615 |
| 12 Oct 2020 | CNY | 10.6 | 11.92 | 10.55 | 11.92 | 11.92 | +1.08 (+9.96%) | 30,321,516 |
| 9 Oct 2020 | CNY | 9.65 | 10.84 | 9.35 | 10.84 | 10.84 | +0.99 (+10.05%) | 30,493,271 |
| 30 Sep 2020 | CNY | 11.2 | 11.21 | 9.27 | 9.85 | 9.85 | -0.34 (-3.34%) | 37,078,395 |
| 29 Sep 2020 | CNY | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.93 (+10.04%) | 5,386,510 |
| 28 Sep 2020 | CNY | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.84 (+9.98%) | 171,991 |
| 25 Sep 2020 | CNY | 7.02 | 8.42 | 7.02 | 8.42 | 8.42 | 0.0 (0.0%) | 411,452 |
