Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 13.15 | 13.34 | 13.01 | 13.07 | 13.07 | -0.05 (-0.38%) | 6,081,200 |
30 Apr 2024 | CNY | 13.15 | 13.25 | 13 | 13.12 | 13.12 | +0.01 (+0.08%) | 6,862,905 |
29 Apr 2024 | CNY | 13 | 13.18 | 12.68 | 13.11 | 13.11 | +0.56 (+4.46%) | 9,656,922 |
26 Apr 2024 | CNY | 12.21 | 12.68 | 12.15 | 12.55 | 12.55 | +0.38 (+3.12%) | 6,847,722 |
25 Apr 2024 | CNY | 12.08 | 12.32 | 12.03 | 12.17 | 12.17 | -0.05 (-0.41%) | 5,418,610 |
24 Apr 2024 | CNY | 11.81 | 12.38 | 11.76 | 12.22 | 12.22 | +0.4 (+3.38%) | 8,822,100 |
23 Apr 2024 | CNY | 11.5 | 12.04 | 11.45 | 11.82 | 11.82 | +0.34 (+2.96%) | 8,279,883 |
22 Apr 2024 | CNY | 11.28 | 11.59 | 11.06 | 11.48 | 11.48 | +0.07 (+0.61%) | 4,156,500 |
19 Apr 2024 | CNY | 11.67 | 11.69 | 11.3 | 11.41 | 11.41 | -0.29 (-2.48%) | 4,633,122 |
18 Apr 2024 | CNY | 11.8 | 11.98 | 11.51 | 11.7 | 11.7 | -0.09 (-0.76%) | 6,190,022 |
17 Apr 2024 | CNY | 10.95 | 11.8 | 10.93 | 11.79 | 11.79 | +0.96 (+8.86%) | 7,304,900 |
16 Apr 2024 | CNY | 11.6 | 11.66 | 10.79 | 10.83 | 10.83 | -0.86 (-7.36%) | 7,532,425 |
15 Apr 2024 | CNY | 12.09 | 12.21 | 11.47 | 11.69 | 11.69 | -0.43 (-3.55%) | 6,714,240 |
12 Apr 2024 | CNY | 12.21 | 12.4 | 12.08 | 12.12 | 12.12 | -0.09 (-0.74%) | 3,773,800 |
11 Apr 2024 | CNY | 12.17 | 12.47 | 12.17 | 12.21 | 12.21 | -0.16 (-1.29%) | 4,195,500 |
10 Apr 2024 | CNY | 12.68 | 12.8 | 12.18 | 12.37 | 12.37 | -0.39 (-3.06%) | 5,205,925 |
9 Apr 2024 | CNY | 12.56 | 12.79 | 12.53 | 12.76 | 12.76 | +0.15 (+1.19%) | 3,209,404 |
8 Apr 2024 | CNY | 12.95 | 12.95 | 12.6 | 12.61 | 12.61 | -0.4 (-3.07%) | 4,455,022 |
3 Apr 2024 | CNY | 13.2 | 13.2 | 12.84 | 13.01 | 13.01 | -0.19 (-1.44%) | 5,023,600 |
2 Apr 2024 | CNY | 13.33 | 13.38 | 13.02 | 13.2 | 13.2 | -0.14 (-1.05%) | 4,750,030 |
1 Apr 2024 | CNY | 13.18 | 13.35 | 13.18 | 13.34 | 13.34 | +0.19 (+1.44%) | 5,031,780 |
29 Mar 2024 | CNY | 13.09 | 13.15 | 12.75 | 13.15 | 13.15 | +0.17 (+1.31%) | 2,454,100 |
28 Mar 2024 | CNY | 12.56 | 13.21 | 12.49 | 12.98 | 12.98 | +0.42 (+3.34%) | 7,979,557 |
27 Mar 2024 | CNY | 13.24 | 13.28 | 12.55 | 12.56 | 12.56 | -0.74 (-5.56%) | 7,755,073 |
26 Mar 2024 | CNY | 13.58 | 13.59 | 13.12 | 13.3 | 13.3 | -0.15 (-1.12%) | 7,443,287 |
25 Mar 2024 | CNY | 13.99 | 14.07 | 13.43 | 13.45 | 13.45 | -0.66 (-4.68%) | 9,781,553 |
22 Mar 2024 | CNY | 14.7 | 14.77 | 14.09 | 14.11 | 14.11 | -0.6 (-4.08%) | 11,513,623 |
21 Mar 2024 | CNY | 14.76 | 14.97 | 14.61 | 14.71 | 14.71 | -0.08 (-0.54%) | 7,164,055 |
20 Mar 2024 | CNY | 14.65 | 14.8 | 14.61 | 14.79 | 14.79 | +0.08 (+0.54%) | 6,344,100 |
19 Mar 2024 | CNY | 14.69 | 14.82 | 14.62 | 14.71 | 14.71 | -0.01 (-0.07%) | 7,834,856 |