| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 12.77 | 12.77 | 12.4 | 12.41 | 12.41 | -0.27 (-2.13%) | 3,583,463 |
| 23 May 2024 | CNY | 12.91 | 12.99 | 12.66 | 12.68 | 12.68 | -0.32 (-2.46%) | 3,681,422 |
| 22 May 2024 | CNY | 12.83 | 13.01 | 12.76 | 13 | 13 | +0.17 (+1.33%) | 3,922,200 |
| 21 May 2024 | CNY | 12.8 | 12.98 | 12.73 | 12.83 | 12.83 | -0.03 (-0.23%) | 3,508,509 |
| 20 May 2024 | CNY | 12.88 | 13 | 12.76 | 12.86 | 12.86 | -0.03 (-0.23%) | 4,229,500 |
| 17 May 2024 | CNY | 12.77 | 12.94 | 12.54 | 12.89 | 12.89 | +0.24 (+1.90%) | 4,460,800 |
| 16 May 2024 | CNY | 12.57 | 12.77 | 12.57 | 12.65 | 12.65 | +0.13 (+1.04%) | 3,772,050 |
| 15 May 2024 | CNY | 12.65 | 12.75 | 12.48 | 12.52 | 12.52 | -0.13 (-1.03%) | 3,132,650 |
| 14 May 2024 | CNY | 12.43 | 12.77 | 12.43 | 12.65 | 12.65 | +0.16 (+1.28%) | 4,359,650 |
| 13 May 2024 | CNY | 12.62 | 12.77 | 12.4 | 12.49 | 12.49 | -0.36 (-2.80%) | 7,261,031 |
| 10 May 2024 | CNY | 12.97 | 13.55 | 12.73 | 12.85 | 12.85 | -0.11 (-0.85%) | 9,726,900 |
| 9 May 2024 | CNY | 12.98 | 13.07 | 12.9 | 12.96 | 12.96 | +0.09 (+0.70%) | 3,812,700 |
| 8 May 2024 | CNY | 13.06 | 13.1 | 12.82 | 12.87 | 12.87 | -0.32 (-2.43%) | 5,440,500 |
| 7 May 2024 | CNY | 13.08 | 13.32 | 12.94 | 13.19 | 13.19 | +0.12 (+0.92%) | 7,705,850 |
| 6 May 2024 | CNY | 13.23 | 13.34 | 13.01 | 13.07 | 13.07 | -0.05 (-0.38%) | 6,081,200 |
| 30 Apr 2024 | CNY | 13.15 | 13.25 | 13 | 13.12 | 13.12 | +0.01 (+0.08%) | 6,862,905 |
| 29 Apr 2024 | CNY | 13 | 13.18 | 12.68 | 13.11 | 13.11 | +0.56 (+4.46%) | 9,656,922 |
| 26 Apr 2024 | CNY | 12.21 | 12.68 | 12.15 | 12.55 | 12.55 | +0.38 (+3.12%) | 6,847,722 |
| 25 Apr 2024 | CNY | 12.08 | 12.32 | 12.03 | 12.17 | 12.17 | -0.05 (-0.41%) | 5,418,610 |
| 24 Apr 2024 | CNY | 11.81 | 12.38 | 11.76 | 12.22 | 12.22 | +0.4 (+3.38%) | 8,822,100 |
| 23 Apr 2024 | CNY | 11.5 | 12.04 | 11.45 | 11.82 | 11.82 | +0.34 (+2.96%) | 8,279,883 |
| 22 Apr 2024 | CNY | 11.28 | 11.59 | 11.06 | 11.48 | 11.48 | +0.07 (+0.61%) | 4,156,500 |
| 19 Apr 2024 | CNY | 11.67 | 11.69 | 11.3 | 11.41 | 11.41 | -0.29 (-2.48%) | 4,633,122 |
| 18 Apr 2024 | CNY | 11.8 | 11.98 | 11.51 | 11.7 | 11.7 | -0.09 (-0.76%) | 6,190,022 |
| 17 Apr 2024 | CNY | 10.95 | 11.8 | 10.93 | 11.79 | 11.79 | +0.96 (+8.86%) | 7,304,900 |
| 16 Apr 2024 | CNY | 11.6 | 11.66 | 10.79 | 10.83 | 10.83 | -0.86 (-7.36%) | 7,532,425 |
| 15 Apr 2024 | CNY | 12.09 | 12.21 | 11.47 | 11.69 | 11.69 | -0.43 (-3.55%) | 6,714,240 |
| 12 Apr 2024 | CNY | 12.21 | 12.4 | 12.08 | 12.12 | 12.12 | -0.09 (-0.74%) | 3,773,800 |
| 11 Apr 2024 | CNY | 12.17 | 12.47 | 12.17 | 12.21 | 12.21 | -0.16 (-1.29%) | 4,195,500 |
| 10 Apr 2024 | CNY | 12.68 | 12.8 | 12.18 | 12.37 | 12.37 | -0.39 (-3.06%) | 5,205,925 |
