| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 12.81 | 13.26 | 12.81 | 13.2 | 13.2 | +0.3 (+2.33%) | 2,009,236 |
| 30 Apr 2024 | CNY | 12.81 | 13.08 | 12.66 | 12.9 | 12.9 | +0.09 (+0.70%) | 2,227,767 |
| 29 Apr 2024 | CNY | 12.33 | 12.81 | 12.33 | 12.81 | 12.81 | +0.41 (+3.31%) | 2,272,767 |
| 26 Apr 2024 | CNY | 12.57 | 12.57 | 12.31 | 12.4 | 12.4 | -0.11 (-0.88%) | 1,875,946 |
| 25 Apr 2024 | CNY | 12.1 | 12.55 | 12.1 | 12.51 | 12.51 | +0.3 (+2.46%) | 1,766,000 |
| 24 Apr 2024 | CNY | 11.87 | 12.21 | 11.87 | 12.21 | 12.21 | +0.34 (+2.86%) | 1,398,248 |
| 23 Apr 2024 | CNY | 11.6 | 11.96 | 11.49 | 11.87 | 11.87 | +0.27 (+2.33%) | 1,493,780 |
| 22 Apr 2024 | CNY | 11.7 | 11.87 | 11.29 | 11.6 | 11.6 | -0.04 (-0.34%) | 1,290,844 |
| 19 Apr 2024 | CNY | 11.79 | 11.95 | 11.6 | 11.64 | 11.64 | -0.15 (-1.27%) | 1,548,368 |
| 18 Apr 2024 | CNY | 11.89 | 11.99 | 11.61 | 11.79 | 11.79 | -0.15 (-1.26%) | 1,931,975 |
| 17 Apr 2024 | CNY | 11.52 | 12.1 | 11.52 | 11.94 | 11.94 | +0.48 (+4.19%) | 3,276,621 |
| 16 Apr 2024 | CNY | 11.57 | 11.73 | 11.11 | 11.46 | 11.46 | -0.28 (-2.39%) | 4,051,904 |
| 15 Apr 2024 | CNY | 12.74 | 12.89 | 11.66 | 11.74 | 11.74 | -1.22 (-9.41%) | 5,322,001 |
| 12 Apr 2024 | CNY | 12.64 | 12.97 | 12.55 | 12.96 | 12.96 | +0.32 (+2.53%) | 3,705,392 |
| 11 Apr 2024 | CNY | 12.61 | 13.03 | 12.44 | 12.64 | 12.64 | -0.35 (-2.69%) | 4,151,601 |
| 10 Apr 2024 | CNY | 13.5 | 13.55 | 12.74 | 12.99 | 12.99 | -0.98 (-7.02%) | 5,977,884 |
| 9 Apr 2024 | CNY | 14.46 | 14.46 | 13.33 | 13.97 | 13.97 | -0.84 (-5.67%) | 9,574,426 |
| 8 Apr 2024 | CNY | 13.99 | 14.81 | 13.55 | 14.81 | 14.81 | +1.35 (+10.03%) | 3,422,865 |
| 3 Apr 2024 | CNY | 13.2 | 13.52 | 13.17 | 13.46 | 13.46 | +0.2 (+1.51%) | 1,845,312 |
| 2 Apr 2024 | CNY | 13.26 | 13.41 | 13 | 13.26 | 13.26 | +0.08 (+0.61%) | 1,602,832 |
| 1 Apr 2024 | CNY | 12.87 | 13.18 | 12.87 | 13.18 | 13.18 | +0.33 (+2.57%) | 1,470,852 |
| 29 Mar 2024 | CNY | 12.69 | 12.85 | 12.55 | 12.85 | 12.85 | +0.3 (+2.39%) | 836,800 |
| 28 Mar 2024 | CNY | 12.35 | 12.72 | 12.2 | 12.55 | 12.55 | +0.29 (+2.37%) | 1,745,472 |
| 27 Mar 2024 | CNY | 12.83 | 12.83 | 12.26 | 12.26 | 12.26 | -0.47 (-3.69%) | 1,728,840 |
| 26 Mar 2024 | CNY | 12.77 | 12.86 | 12.47 | 12.73 | 12.73 | +0.05 (+0.39%) | 1,398,172 |
| 25 Mar 2024 | CNY | 12.93 | 13.18 | 12.65 | 12.68 | 12.68 | -0.35 (-2.69%) | 1,407,979 |
| 22 Mar 2024 | CNY | 13.18 | 13.23 | 12.82 | 13.03 | 13.03 | -0.15 (-1.14%) | 1,513,012 |
| 21 Mar 2024 | CNY | 13.2 | 13.39 | 12.99 | 13.18 | 13.18 | -0.02 (-0.15%) | 1,634,214 |
| 20 Mar 2024 | CNY | 13.01 | 13.23 | 12.98 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,030,328 |
| 19 Mar 2024 | CNY | 13 | 13.14 | 12.89 | 13.05 | 13.05 | +0.03 (+0.23%) | 1,344,952 |
