Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 915,500 |
25 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,314,400 |
24 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 700,200 |
23 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,966,800 |
22 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 4,798,700 |
19 Apr 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,759,600 |
18 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 817,200 |
17 Apr 2024 | MYR | 0.195 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 14,538,600 |
16 Apr 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 7,002,300 |
15 Apr 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,595,000 |
12 Apr 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 12,662,000 |
9 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 652,200 |
8 Apr 2024 | MYR | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 22,139,400 |
5 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,005,300 |
4 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,990,300 |
3 Apr 2024 | MYR | 0.185 | 0.2 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 33,123,800 |
2 Apr 2024 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 4,805,800 |
1 Apr 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,985,400 |
29 Mar 2024 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 57,913,300 |
27 Mar 2024 | MYR | 0.165 | 0.185 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 36,005,400 |
26 Mar 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 13,507,100 |
25 Mar 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 13,813,400 |
22 Mar 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 7,841,900 |
21 Mar 2024 | MYR | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 30,990,500 |
20 Mar 2024 | MYR | 0.15 | 0.175 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 65,113,900 |
19 Mar 2024 | MYR | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 38,693,100 |
18 Mar 2024 | MYR | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 14,130,900 |
15 Mar 2024 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,382,300 |
14 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,250,900 |
13 Mar 2024 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,914,700 |