Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 1.05 | 1.14 | 1.04 | 1.13 | 1.13 | +0.08 (+7.62%) | 3,659,747 |
9 May 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 700,123 |
8 May 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 906,795 |
7 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,349,000 |
6 May 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,059,001 |
3 May 2024 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,250,732 |
2 May 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 525,871 |
30 Apr 2024 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 473,913 |
29 Apr 2024 | HKD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,154,823 |
26 Apr 2024 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,205,300 |
25 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 872,500 |
24 Apr 2024 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 2,313,019 |
23 Apr 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 455,242 |
22 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 467,513 |
19 Apr 2024 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 735,164 |
18 Apr 2024 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 945,000 |
17 Apr 2024 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 941,200 |
16 Apr 2024 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,480,025 |
15 Apr 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 954,000 |
12 Apr 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 473,000 |
11 Apr 2024 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,943,813 |
10 Apr 2024 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,178,550 |
9 Apr 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,955,010 |
8 Apr 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 3,914,000 |
5 Apr 2024 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 726,000 |
3 Apr 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 817,374 |
2 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,096,501 |
28 Mar 2024 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,877,492 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,581,719 |
26 Mar 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,439,096 |