Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.395 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 746,300 |
25 Apr 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 38,000 |
24 Apr 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 71,800 |
23 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 144,800 |
22 Apr 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 185,700 |
19 Apr 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 311,700 |
18 Apr 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 252,200 |
17 Apr 2024 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 270,000 |
16 Apr 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 126,000 |
15 Apr 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 266,600 |
12 Apr 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 100,900 |
9 Apr 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 70,500 |
8 Apr 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 62,200 |
5 Apr 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 122,000 |
4 Apr 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 62,800 |
3 Apr 2024 | MYR | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 257,800 |
2 Apr 2024 | MYR | 0.4 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 106,200 |
1 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 59,400 |
29 Mar 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200,800 |
27 Mar 2024 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 137,100 |
26 Mar 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 197,400 |
25 Mar 2024 | MYR | 0.39 | 0.445 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 1,729,700 |
22 Mar 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 114,100 |
21 Mar 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 115,100 |
20 Mar 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 119,300 |
19 Mar 2024 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 309,300 |
18 Mar 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 261,800 |
15 Mar 2024 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 102,500 |
14 Mar 2024 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 167,400 |
13 Mar 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 113,300 |