Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 191,000 |
9 May 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 301,000 |
8 May 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 177,000 |
7 May 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 180,500 |
6 May 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 82,800 |
3 May 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 243,100 |
2 May 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 129,000 |
30 Apr 2024 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,014,700 |
29 Apr 2024 | MYR | 0.385 | 0.395 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,052,500 |
26 Apr 2024 | MYR | 0.395 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 746,300 |
25 Apr 2024 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 38,000 |
24 Apr 2024 | MYR | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 71,800 |
23 Apr 2024 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 144,800 |
22 Apr 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 185,700 |
19 Apr 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 311,700 |
18 Apr 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 252,200 |
17 Apr 2024 | MYR | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 270,000 |
16 Apr 2024 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 126,000 |
15 Apr 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 266,600 |
12 Apr 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 100,900 |
9 Apr 2024 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 70,500 |
8 Apr 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 62,200 |
5 Apr 2024 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 122,000 |
4 Apr 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 62,800 |
3 Apr 2024 | MYR | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 257,800 |
2 Apr 2024 | MYR | 0.4 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 106,200 |
1 Apr 2024 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 59,400 |
29 Mar 2024 | MYR | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 200,800 |
27 Mar 2024 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 137,100 |
26 Mar 2024 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 197,400 |