Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.015 (+2.54%) | 434,100 |
4 Jan 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 497,100 |
3 Jan 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 344,200 |
2 Jan 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 169,800 |
29 Dec 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 440,000 |
28 Dec 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 924,500 |
27 Dec 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 477,200 |
26 Dec 2023 | MYR | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.005 (+0.82%) | 831,200 |
22 Dec 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | -0.005 (-0.81%) | 100,600 |
21 Dec 2023 | MYR | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.01 (+1.65%) | 919,300 |
20 Dec 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 522,800 |
19 Dec 2023 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 279,300 |
18 Dec 2023 | MYR | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 589,300 |
15 Dec 2023 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 104,000 |
14 Dec 2023 | MYR | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 190,000 |
13 Dec 2023 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 651,700 |
12 Dec 2023 | MYR | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 184,300 |
11 Dec 2023 | MYR | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 294,300 |
8 Dec 2023 | MYR | 0.615 | 0.635 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 851,600 |
7 Dec 2023 | MYR | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 540,000 |
6 Dec 2023 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 295,400 |
5 Dec 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 478,300 |
4 Dec 2023 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 617,100 |
1 Dec 2023 | MYR | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | -0.005 (-0.81%) | 897,900 |
30 Nov 2023 | MYR | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.01 (+1.65%) | 363,800 |
29 Nov 2023 | MYR | 0.605 | 0.62 | 0.585 | 0.605 | 0.605 | -0.03 (-4.72%) | 2,695,200 |
28 Nov 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 365,400 |
27 Nov 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,174,400 |
24 Nov 2023 | MYR | 0.65 | 0.66 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 1,520,100 |
23 Nov 2023 | MYR | 0.675 | 0.675 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,197,000 |