Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | MYR | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 395,600 |
10 Nov 2023 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 494,700 |
9 Nov 2023 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 536,600 |
8 Nov 2023 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 821,900 |
7 Nov 2023 | MYR | 0.655 | 0.685 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 2,649,900 |
6 Nov 2023 | MYR | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 661,500 |
3 Nov 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 133,800 |
2 Nov 2023 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 90,400 |
1 Nov 2023 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 179,000 |
31 Oct 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 332,700 |
30 Oct 2023 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 306,200 |
27 Oct 2023 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 580,900 |
26 Oct 2023 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 251,500 |
25 Oct 2023 | MYR | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 901,800 |
24 Oct 2023 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 193,700 |
23 Oct 2023 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 409,500 |
20 Oct 2023 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 506,900 |
19 Oct 2023 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 176,500 |
18 Oct 2023 | MYR | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 559,700 |
17 Oct 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 432,500 |
16 Oct 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 178,400 |
13 Oct 2023 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 904,500 |
12 Oct 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 993,700 |
11 Oct 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 527,700 |
10 Oct 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 234,800 |
9 Oct 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 341,400 |
6 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 637,500 |
5 Oct 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 512,500 |
4 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 447,600 |
3 Oct 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 1,051,800 |