Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 432,500 |
16 Oct 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 178,400 |
13 Oct 2023 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 904,500 |
12 Oct 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 993,700 |
11 Oct 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 527,700 |
10 Oct 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 234,800 |
9 Oct 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 341,400 |
6 Oct 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 637,500 |
5 Oct 2023 | MYR | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 512,500 |
4 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 447,600 |
3 Oct 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 1,051,800 |
2 Oct 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 335,400 |
29 Sep 2023 | MYR | 0.715 | 0.715 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 967,700 |
27 Sep 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 201,300 |
26 Sep 2023 | MYR | 0.725 | 0.74 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,049,600 |
25 Sep 2023 | MYR | 0.73 | 0.745 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,160,600 |
22 Sep 2023 | MYR | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 370,400 |
21 Sep 2023 | MYR | 0.75 | 0.765 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,864,900 |
20 Sep 2023 | MYR | 0.69 | 0.765 | 0.685 | 0.75 | 0.75 | +0.06 (+8.70%) | 4,923,800 |
19 Sep 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 264,200 |
18 Sep 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 410,900 |
15 Sep 2023 | MYR | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 251,600 |
14 Sep 2023 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 646,300 |
13 Sep 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 533,300 |
12 Sep 2023 | MYR | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 449,700 |
11 Sep 2023 | MYR | 0.705 | 0.705 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 523,200 |
8 Sep 2023 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 266,100 |
7 Sep 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 369,400 |
6 Sep 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 701,700 |
5 Sep 2023 | MYR | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 884,300 |