Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2024	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	411,000
12 Sep 2024	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	116,000
11 Sep 2024	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,461,500
10 Sep 2024	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	774,200
9 Sep 2024	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	376,300
6 Sep 2024	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	352,500
5 Sep 2024	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	453,800
4 Sep 2024	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	331,200
3 Sep 2024	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	692,100
2 Sep 2024	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	2,211,500
30 Aug 2024	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	1,037,400
29 Aug 2024	MYR	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	61,686,900
28 Aug 2024	MYR	0.005	0.01	0.005	0.005	0.005	-0.005 (-50%)	90,200
27 Aug 2024	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	267,200
26 Aug 2024	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	459,800
23 Aug 2024	MYR	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	760,200
22 Aug 2024	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	748,300
21 Aug 2024	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	900
20 Aug 2024	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,542,400
19 Aug 2024	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	513,500
16 Aug 2024	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	251,600
15 Aug 2024	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,400
14 Aug 2024	MYR	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	185,400
13 Aug 2024	MYR	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	201,400
12 Aug 2024	MYR	0.005	0.01	0.005	0.005	0.005	0.0 (0.0%)	182,300
9 Aug 2024	MYR	0.01	0.01	0.005	0.005	0.005	0.0 (0.0%)	773,900
8 Aug 2024	MYR	0.01	0.01	0.005	0.005	0.005	0.0 (0.0%)	5,628,300
7 Aug 2024	MYR	0.01	0.01	0.005	0.005	0.005	0.0 (0.0%)	1,295,800
6 Aug 2024	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	1,982,100
5 Aug 2024	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	4,655,600

First
1
2
3
4
5
Last