Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 414,600 |
14 Aug 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 643,900 |
11 Aug 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 88,800 |
10 Aug 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
9 Aug 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 442,500 |
8 Aug 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 643,900 |
7 Aug 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,684,300 |
4 Aug 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 788,700 |
3 Aug 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 164,000 |
2 Aug 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 413,600 |
1 Aug 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 741,500 |
31 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,082,200 |
28 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 644,000 |
27 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 272,000 |
26 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 810,000 |
25 Jul 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 607,300 |
24 Jul 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 505,500 |
21 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,031,400 |
20 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 631,900 |
18 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 790,800 |
17 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 578,700 |
14 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,145,600 |
13 Jul 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 57,000 |
12 Jul 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 72,000 |
11 Jul 2023 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
10 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 101,700 |
7 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 241,000 |
6 Jul 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 82,500 |
5 Jul 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 49,800 |
4 Jul 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 440,400 |