Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | MYR | 0.3185 | 0.3336 | 0.2881 | 0.2881 | 0.2881 | -0.03 (-9.54%) | 4,169,912 |
12 Jul 2011 | MYR | 0.3185 | 0.3488 | 0.3033 | 0.3185 | 0.3185 | 0.0 (0.0%) | 5,587,237 |
11 Jul 2011 | MYR | 0.3185 | 0.3488 | 0.3033 | 0.3185 | 0.3185 | +0.015 (+5.01%) | 4,532,197 |
8 Jul 2011 | MYR | 0.2881 | 0.3336 | 0.2881 | 0.3033 | 0.3033 | +0.015 (+5.28%) | 5,598,480 |
7 Jul 2011 | MYR | 0.273 | 0.2881 | 0.273 | 0.2881 | 0.2881 | 0.0 (0.0%) | 1,888,217 |
6 Jul 2011 | MYR | 0.2881 | 0.2881 | 0.273 | 0.2881 | 0.2881 | 0.0 (0.0%) | 1,469,518 |
5 Jul 2011 | MYR | 0.2578 | 0.2881 | 0.2578 | 0.2881 | 0.2881 | +0.03 (+11.75%) | 3,245,866 |
4 Jul 2011 | MYR | 0.2275 | 0.273 | 0.2275 | 0.2578 | 0.2578 | +0.03 (+13.32%) | 1,380,530 |
1 Jul 2011 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 23,079 |
30 Jun 2011 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 957,808 |
29 Jun 2011 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | +0.03 (+14.27%) | 1,042,840 |
28 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
27 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 275,637 |
23 Jun 2011 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.03 (-13.36%) | 1,648 |
22 Jun 2011 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 33,663 |
21 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
20 Jun 2011 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 207,717 |
17 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
16 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
15 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 8,572 |
14 Jun 2011 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 185,626 |
13 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
10 Jun 2011 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 14,869 |
9 Jun 2011 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 33,004 |
8 Jun 2011 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 90,175 |
7 Jun 2011 | MYR | 0.182 | 0.2275 | 0.182 | 0.2275 | 0.2275 | +0.045 (+25%) | 440,262 |
6 Jun 2011 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 16,485 |
3 Jun 2011 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 7,913 |
2 Jun 2011 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |