Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 9,891 |
3 Sep 2010 | MYR | 0.1668 | 0.1971 | 0.1668 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 307,949 |
2 Sep 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.015 (+9.11%) | 29,673 |
1 Sep 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 16,485 |
30 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 33,630 |
27 Aug 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
26 Aug 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 6,594 |
25 Aug 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 9,891 |
24 Aug 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 32,971 |
23 Aug 2010 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 32,971 |
20 Aug 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 6,594 |
19 Aug 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 29,673 |
18 Aug 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.015 (+9.11%) | 98,253 |
17 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 18,134 |
16 Aug 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
13 Aug 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 22,750 |
12 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1517 | 0.1517 | -0.03 (-16.65%) | 0 |
11 Aug 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 989 |
10 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 10,517 |
9 Aug 2010 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 3,297 |
6 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 3,297 |
5 Aug 2010 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 1,483 |
4 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 33,300 |
3 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 14,507 |
2 Aug 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 24,728 |
30 Jul 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
29 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 101,550 |
28 Jul 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
27 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 56,050 |
26 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 1,648 |