Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 9,891 |
22 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 39,565 |
21 Jul 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
20 Jul 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 9,891 |
19 Jul 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.015 (+9.11%) | 16,485 |
16 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 11,869 |
15 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 6,594 |
14 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 26,343 |
13 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 36,927 |
12 Jul 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.182 | 0.182 | +0.015 (+9.11%) | 46,159 |
9 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 19,782 |
8 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 24,728 |
7 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 1,318 |
6 Jul 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 5,967 |
5 Jul 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 49,786 |
2 Jul 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Jul 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
30 Jun 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 45,697 |
29 Jun 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 8,242 |
28 Jun 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 25,717 |
25 Jun 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
24 Jun 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 44,510 |
23 Jun 2010 | MYR | 0.1517 | 0.182 | 0.1517 | 0.182 | 0.182 | 0.0 (0.0%) | 21,431 |
22 Jun 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 9,891 |
21 Jun 2010 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 19,782 |
18 Jun 2010 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 19,782 |
17 Jun 2010 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 19,782 |
16 Jun 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 9,891 |
15 Jun 2010 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 0 |
14 Jun 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 16,485 |