Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 4,945 |
10 Jun 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 5,967 |
9 Jun 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 1,978 |
8 Jun 2010 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
7 Jun 2010 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 0 |
4 Jun 2010 | MYR | 0.1517 | 0.1668 | 0.1517 | 0.1668 | 0.1668 | 0.0 (0.0%) | 117,047 |
3 Jun 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 15,859 |
2 Jun 2010 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
1 Jun 2010 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 0 |
31 May 2010 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 9,891 |
27 May 2010 | MYR | 0.1971 | 0.1971 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
26 May 2010 | MYR | 0.1668 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 47,807 |
25 May 2010 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
24 May 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
21 May 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 36,268 |
20 May 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 659 |
19 May 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 3,297 |
18 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
17 May 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 16,485 |
14 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
13 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
11 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
10 May 2010 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 9,165 |
7 May 2010 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 13,188 |
6 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
5 May 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.1971 | 0.1971 | 0.0 (0.0%) | 139,038 |
4 May 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 4,615 |
3 May 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 39,565 |
30 Apr 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 45,829 |