Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | MYR | 0.2123 | 0.2123 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
17 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 11,539 |
16 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 11,539 |
15 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 9,891 |
12 Mar 2010 | MYR | 0.2123 | 0.2123 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
11 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 65,249 |
10 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 3,692 |
9 Mar 2010 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 66,931 |
8 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 17,474 |
5 Mar 2010 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 16,485 |
4 Mar 2010 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 9,891 |
3 Mar 2010 | MYR | 0.2123 | 0.2123 | 0.182 | 0.182 | 0.182 | -0.03 (-14.27%) | 0 |
2 Mar 2010 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 34,322 |
1 Mar 2010 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 141,907 |
25 Feb 2010 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 16,485 |
24 Feb 2010 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 29,014 |
23 Feb 2010 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.03 (-13.36%) | 186,945 |
22 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 3,297 |
19 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
18 Feb 2010 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 1,648 |
17 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 1,648 |
12 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 16,485 |
11 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 16,485 |
10 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 33,333 |
9 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 80,779 |
8 Feb 2010 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +0.03 (+14.27%) | 32 |
5 Feb 2010 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 0 |
4 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 11,506 |
3 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 27,992 |
2 Feb 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |