Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
28 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
27 Jan 2010 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 74,151 |
26 Jan 2010 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | 0.0 (0.0%) | 47,148 |
25 Jan 2010 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 33,168 |
22 Jan 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 23,079 |
21 Jan 2010 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 54,501 |
20 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 131,884 |
19 Jan 2010 | MYR | 0.2578 | 0.273 | 0.2426 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 316,785 |
18 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 83,086 |
15 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 99,572 |
14 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 131,356 |
13 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 252,887 |
12 Jan 2010 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | 0.0 (0.0%) | 58,029 |
11 Jan 2010 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 74,778 |
8 Jan 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 13,188 |
7 Jan 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 63,073 |
6 Jan 2010 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 97,396 |
5 Jan 2010 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 261,592 |
4 Jan 2010 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 36,927 |
31 Dec 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 329 |
30 Dec 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 9,891 |
29 Dec 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
24 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 32,971 |
23 Dec 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
22 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
21 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 0 |
17 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 9,561 |
16 Dec 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |