Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
14 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 0 |
11 Dec 2009 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 3,330 |
10 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 36,927 |
9 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 9,891 |
8 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 6,594 |
7 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 16,485 |
4 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 31,322 |
3 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 14,111 |
2 Dec 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 8,242 |
1 Dec 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 97,858 |
30 Nov 2009 | MYR | 0.2123 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 383,321 |
26 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
25 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
24 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 80,416 |
23 Nov 2009 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | 0.0 (0.0%) | 16,518 |
20 Nov 2009 | MYR | 0.2123 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 8,275 |
19 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 123,278 |
18 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 44,840 |
17 Nov 2009 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 111,343 |
16 Nov 2009 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 192,616 |
13 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 33,630 |
12 Nov 2009 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 429,843 |
11 Nov 2009 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 79,130 |
10 Nov 2009 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.03 (-11.75%) | 137,456 |
9 Nov 2009 | MYR | 0.2426 | 0.2578 | 0.2426 | 0.2578 | 0.2578 | 0.0 (0.0%) | 317,543 |
6 Nov 2009 | MYR | 0.2578 | 0.2578 | 0.2426 | 0.2578 | 0.2578 | 0.0 (0.0%) | 547,022 |
5 Nov 2009 | MYR | 0.2275 | 0.2578 | 0.2275 | 0.2578 | 0.2578 | +0.045 (+21.43%) | 311,675 |
4 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 85,724 |
3 Nov 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 32,971 |