Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | MYR | 0.2275 | 0.2275 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 0 |
30 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 92,318 |
29 Oct 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 2,472 |
28 Oct 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 33,004 |
27 Oct 2009 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 117,047 |
26 Oct 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 82,592 |
23 Oct 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 148,435 |
22 Oct 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 59,380 |
21 Oct 2009 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 52,819 |
20 Oct 2009 | MYR | 0.2578 | 0.2578 | 0.2275 | 0.2275 | 0.2275 | -0.03 (-11.75%) | 394,003 |
19 Oct 2009 | MYR | 0.2275 | 0.2578 | 0.2275 | 0.2578 | 0.2578 | +0.03 (+13.32%) | 1,521,184 |
16 Oct 2009 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2275 | 0.2275 | +0.03 (+15.42%) | 721,900 |
15 Oct 2009 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 484,179 |
14 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 330,534 |
13 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.182 | 0.2123 | 0.2123 | 0.0 (0.0%) | 954,610 |
12 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 59,018 |
9 Oct 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 79,130 |
8 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 13,188 |
7 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 60,996 |
6 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 9,891 |
5 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 14,836 |
2 Oct 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 131,884 |
1 Oct 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 98,913 |
30 Sep 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 19,782 |
29 Sep 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 0 |
28 Sep 2009 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 69,239 |
25 Sep 2009 | MYR | 0.2426 | 0.2578 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 67,557 |
24 Sep 2009 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 48,797 |
23 Sep 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 10,880 |
18 Sep 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 41,906 |