Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
16 Sep 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 3,297 |
15 Sep 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 25,717 |
14 Sep 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.015 (+7.71%) | 36,268 |
11 Sep 2009 | MYR | 0.2275 | 0.2275 | 0.1971 | 0.1971 | 0.1971 | -0.03 (-13.36%) | 0 |
10 Sep 2009 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2275 | 0.2275 | +0.03 (+15.42%) | 69,107 |
9 Sep 2009 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 1,648 |
8 Sep 2009 | MYR | 0.2275 | 0.2275 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 59,347 |
7 Sep 2009 | MYR | 0.2275 | 0.2426 | 0.2123 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 132,279 |
4 Sep 2009 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | 0.0 (0.0%) | 46,291 |
3 Sep 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 10,715 |
2 Sep 2009 | MYR | 0.1971 | 0.2275 | 0.1971 | 0.2275 | 0.2275 | +0.03 (+15.42%) | 25,420 |
1 Sep 2009 | MYR | 0.2275 | 0.2275 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 0 |
28 Aug 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 113,750 |
27 Aug 2009 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.03 (-11.75%) | 60,336 |
26 Aug 2009 | MYR | 0.2578 | 0.273 | 0.2578 | 0.2578 | 0.2578 | +0.045 (+21.43%) | 28,684 |
25 Aug 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 16,518 |
24 Aug 2009 | MYR | 0.2578 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 0 |
21 Aug 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 16,485 |
20 Aug 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 3,297 |
19 Aug 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 4,945 |
18 Aug 2009 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 9,891 |
17 Aug 2009 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
14 Aug 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 9,891 |
13 Aug 2009 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 0 |
12 Aug 2009 | MYR | 0.2578 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
11 Aug 2009 | MYR | 0.2578 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
10 Aug 2009 | MYR | 0.2578 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 0 |
7 Aug 2009 | MYR | 0.2275 | 0.2578 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 81,768 |
6 Aug 2009 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |