Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | MYR | 0.2578 | 0.2578 | 0.2426 | 0.2426 | 0.2426 | -0.015 (-5.90%) | 26,047 |
12 May 2009 | MYR | 0.2578 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | -0.015 (-5.57%) | 16,485 |
11 May 2009 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.015 (+5.90%) | 15,826 |
8 May 2009 | MYR | 0.2578 | 0.2881 | 0.2578 | 0.2578 | 0.2578 | 0.0 (0.0%) | 77,580 |
7 May 2009 | MYR | 0.2275 | 0.2578 | 0.2275 | 0.2578 | 0.2578 | +0.076 (+41.65%) | 55,391 |
6 May 2009 | MYR | 0.2881 | 0.2881 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
5 May 2009 | MYR | 0.6066 | 0.6066 | 0.1971 | 0.1971 | 0.1971 | +0.015 (+8.30%) | 0 |
4 May 2009 | MYR | 0.4398 | 0.4398 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 0 |
30 Apr 2009 | MYR | 0.5308 | 0.5308 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
29 Apr 2009 | MYR | 0.3033 | 0.3033 | 0.1971 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 0 |
28 Apr 2009 | MYR | 0.1668 | 0.2123 | 0.1668 | 0.2123 | 0.2123 | +0.03 (+16.65%) | 40,257 |
27 Apr 2009 | MYR | 0.6369 | 0.6369 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 0 |
24 Apr 2009 | MYR | 0.2881 | 0.2881 | 0.1668 | 0.1668 | 0.1668 | -0.137 (-45.00%) | 0 |
23 Apr 2009 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | +0.137 (+81.83%) | 1,648 |
22 Apr 2009 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
21 Apr 2009 | MYR | 0.5914 | 0.5914 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
20 Apr 2009 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
17 Apr 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
16 Apr 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | -0.045 (-21.43%) | 0 |
15 Apr 2009 | MYR | 0.1668 | 0.2123 | 0.1668 | 0.2123 | 0.2123 | +0.03 (+16.65%) | 16,782 |
14 Apr 2009 | MYR | 0.273 | 0.273 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 0 |
13 Apr 2009 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | -0.03 (-15.37%) | 0 |
10 Apr 2009 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.03 (+18.17%) | 3,297 |
9 Apr 2009 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
8 Apr 2009 | MYR | 0.2275 | 0.2275 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
3 Apr 2009 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
2 Apr 2009 | MYR | 0.2275 | 0.2275 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
1 Apr 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |