Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | -0.045 (-21.43%) | 0 |
30 Mar 2009 | MYR | 0.182 | 0.2123 | 0.182 | 0.2123 | 0.2123 | +0.061 (+39.95%) | 34,652 |
27 Mar 2009 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 16,485 |
25 Mar 2009 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 2,967 |
24 Mar 2009 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 89,021 |
23 Mar 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
20 Mar 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
19 Mar 2009 | MYR | 0.2881 | 0.2881 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
18 Mar 2009 | MYR | 0.2881 | 0.2881 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
17 Mar 2009 | MYR | 0.2881 | 0.2881 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
16 Mar 2009 | MYR | 0.2881 | 0.2881 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
13 Mar 2009 | MYR | 0.1668 | 0.182 | 0.1517 | 0.182 | 0.182 | +0.015 (+9.11%) | 49,456 |
12 Mar 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
11 Mar 2009 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
10 Mar 2009 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 13,847 |
9 Mar 2009 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
5 Mar 2009 | MYR | 0.182 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
4 Mar 2009 | MYR | 0.2578 | 0.2578 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
3 Mar 2009 | MYR | 0.273 | 0.273 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Mar 2009 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 16,485 |
27 Feb 2009 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.03 (+19.97%) | 6,594 |
26 Feb 2009 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 6,594 |
25 Feb 2009 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
24 Feb 2009 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
23 Feb 2009 | MYR | 0.273 | 0.273 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
20 Feb 2009 | MYR | 0.2578 | 0.2578 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
19 Feb 2009 | MYR | 0.2123 | 0.2123 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
18 Feb 2009 | MYR | 0.2578 | 0.2578 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 0 |