Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 0 |
16 Feb 2009 | MYR | 0.273 | 0.273 | 0.1517 | 0.1517 | 0.1517 | -0.061 (-28.54%) | 0 |
13 Feb 2009 | MYR | 0.2123 | 0.2123 | 0.1971 | 0.2123 | 0.2123 | 0.0 (0.0%) | 32,971 |
12 Feb 2009 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.045 (+27.28%) | 13,188 |
11 Feb 2009 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 0 |
6 Feb 2009 | MYR | 0.1971 | 0.1971 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
5 Feb 2009 | MYR | 0.2123 | 0.2123 | 0.1517 | 0.1517 | 0.1517 | -0.045 (-23.03%) | 0 |
4 Feb 2009 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.045 (+29.93%) | 21,101 |
3 Feb 2009 | MYR | 0.2123 | 0.2123 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
30 Jan 2009 | MYR | 0.1971 | 0.1971 | 0.1517 | 0.1517 | 0.1517 | -0.03 (-16.65%) | 0 |
29 Jan 2009 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.03 (+19.97%) | 16,485 |
28 Jan 2009 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | -0.03 (-16.65%) | 0 |
23 Jan 2009 | MYR | 0.1517 | 0.182 | 0.1517 | 0.182 | 0.182 | +0.03 (+19.97%) | 26,376 |
22 Jan 2009 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 6,594 |
21 Jan 2009 | MYR | 0.2123 | 0.2123 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
20 Jan 2009 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 1,318 |
19 Jan 2009 | MYR | 0.182 | 0.182 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 13,485 |
16 Jan 2009 | MYR | 0.2275 | 0.2275 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 32,971 |
15 Jan 2009 | MYR | 0.2578 | 0.2578 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
14 Jan 2009 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
12 Jan 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
9 Jan 2009 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
7 Jan 2009 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.2426 | 0.2426 | 0.1668 | 0.1668 | 0.1668 | -0.015 (-8.35%) | 0 |
5 Jan 2009 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 16,485 |
2 Jan 2009 | MYR | 0.2426 | 0.2426 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
31 Dec 2008 | MYR | 0.2123 | 0.2123 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Dec 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 3,297 |