Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 0 |
24 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 0 |
23 Dec 2008 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 989 |
22 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
19 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.2123 | 0.2123 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.2426 | 0.2426 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
16 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 16,485 |
12 Dec 2008 | MYR | 0.2123 | 0.2123 | 0.1517 | 0.1517 | 0.1517 | -0.015 (-9.05%) | 0 |
11 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 0 |
9 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
5 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
4 Dec 2008 | MYR | 0.3033 | 0.3033 | 0.1517 | 0.1517 | 0.1517 | -0.03 (-16.65%) | 0 |
3 Dec 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.015 (+9.11%) | 6,528 |
2 Dec 2008 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
1 Dec 2008 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
28 Nov 2008 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | -0.045 (-21.43%) | 0 |
27 Nov 2008 | MYR | 0.1668 | 0.2123 | 0.1668 | 0.2123 | 0.2123 | +0.045 (+27.28%) | 61,952 |
26 Nov 2008 | MYR | 0.1668 | 0.182 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 29,706 |
25 Nov 2008 | MYR | 0.2123 | 0.2123 | 0.1668 | 0.1668 | 0.1668 | +0.015 (+9.95%) | 0 |
24 Nov 2008 | MYR | 0.1971 | 0.1971 | 0.1517 | 0.1517 | 0.1517 | 0.0 (0.0%) | 0 |
21 Nov 2008 | MYR | 0.1971 | 0.1971 | 0.1517 | 0.1517 | 0.1517 | -0.03 (-16.65%) | 0 |
20 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 24,398 |
19 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 6,594 |
18 Nov 2008 | MYR | 0.3033 | 0.3033 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 16,485 |
14 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 23,079 |
13 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |