Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.03 (-14.27%) | 3,956 |
11 Nov 2008 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.2275 | 0.2275 | 0.1668 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 19,716 |
6 Nov 2008 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.1668 | 0.2275 | 0.1668 | 0.2275 | 0.2275 | +0.045 (+25%) | 8,605 |
3 Nov 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.045 (-20%) | 9,891 |
31 Oct 2008 | MYR | 0.1668 | 0.2275 | 0.1668 | 0.2275 | 0.2275 | +0.061 (+36.39%) | 230 |
30 Oct 2008 | MYR | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 46,159 |
29 Oct 2008 | MYR | 0.1668 | 0.2275 | 0.1668 | 0.1668 | 0.1668 | -0.03 (-15.37%) | 8,506 |
28 Oct 2008 | MYR | 0.1668 | 0.1971 | 0.1668 | 0.1971 | 0.1971 | +0.03 (+18.17%) | 52,753 |
24 Oct 2008 | MYR | 0.182 | 0.2275 | 0.1668 | 0.1668 | 0.1668 | -0.03 (-15.37%) | 62,677 |
23 Oct 2008 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | -0.015 (-7.16%) | 54,402 |
22 Oct 2008 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.182 | 0.2275 | 0.182 | 0.2123 | 0.2123 | +0.03 (+16.65%) | 7,978 |
20 Oct 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.106 (-36.83%) | 6,594 |
17 Oct 2008 | MYR | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.0 (0.0%) | 0 |
16 Oct 2008 | MYR | 0.182 | 0.2881 | 0.182 | 0.2881 | 0.2881 | +0.076 (+35.70%) | 5,044 |
15 Oct 2008 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.1971 | 0.2275 | 0.182 | 0.2123 | 0.2123 | +0.03 (+16.65%) | 5,110 |
10 Oct 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.1971 | 0.2123 | 0.182 | 0.182 | 0.182 | -0.015 (-7.66%) | 6,594 |
7 Oct 2008 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.182 | 0.1971 | 0.182 | 0.1971 | 0.1971 | 0.0 (0.0%) | 115,728 |
3 Oct 2008 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.1971 | 0.2123 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 135,181 |
29 Sep 2008 | MYR | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 (0.0%) | 0 |