Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2007	MYR	0.364	0.3791	0.364	0.3791	0.3791	0.0 (0.0%)	112,760
22 Nov 2007	MYR	0.3791	0.3943	0.364	0.3791	0.3791	0.0 (0.0%)	205,607
21 Nov 2007	MYR	0.3791	0.3943	0.3791	0.3791	0.3791	-0.015 (-3.85%)	181,010
20 Nov 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	109,463
19 Nov 2007	MYR	0.3943	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	55,457
16 Nov 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	68,612
15 Nov 2007	MYR	0.3943	0.3943	0.3943	0.3943	0.3943	0.0 (0.0%)	164,690
14 Nov 2007	MYR	0.4095	0.4095	0.3943	0.3943	0.3943	0.0 (0.0%)	177,384
13 Nov 2007	MYR	0.3943	0.3943	0.3943	0.3943	0.3943	0.0 (0.0%)	102,869
12 Nov 2007	MYR	0.3943	0.4095	0.3943	0.3943	0.3943	0.0 (0.0%)	109,463
9 Nov 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	118,695
7 Nov 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	48,434
6 Nov 2007	MYR	0.3943	0.3943	0.3943	0.3943	0.3943	0.0 (0.0%)	46,159
5 Nov 2007	MYR	0.3943	0.3943	0.3791	0.3943	0.3943	-0.015 (-3.71%)	136,170
2 Nov 2007	MYR	0.3943	0.4095	0.3943	0.4095	0.4095	0.0 (0.0%)	59,347
1 Nov 2007	MYR	0.3943	0.4095	0.3791	0.4095	0.4095	+0.015 (+3.85%)	106,331
31 Oct 2007	MYR	0.3943	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	94,692
30 Oct 2007	MYR	0.3943	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	98,748
29 Oct 2007	MYR	0.3943	0.3943	0.364	0.3943	0.3943	0.0 (0.0%)	438,349
26 Oct 2007	MYR	0.3943	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	70,228
25 Oct 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	+0.015 (+4.01%)	62,974
24 Oct 2007	MYR	0.3791	0.4095	0.3791	0.3791	0.3791	-0.015 (-3.85%)	18,463
23 Oct 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	+0.03 (+8.32%)	33,333
22 Oct 2007	MYR	0.364	0.364	0.364	0.364	0.364	-0.03 (-7.68%)	48,137
19 Oct 2007	MYR	0.3943	0.3943	0.3943	0.3943	0.3943	0.0 (0.0%)	3,297
18 Oct 2007	MYR	0.3943	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	20,442
17 Oct 2007	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	+0.015 (+4.01%)	165,151
16 Oct 2007	MYR	0.3943	0.3943	0.3791	0.3791	0.3791	-0.015 (-3.85%)	99,242
12 Oct 2007	MYR	0.4095	0.4246	0.3943	0.3943	0.3943	-0.015 (-3.71%)	40,851
11 Oct 2007	MYR	0.4095	0.4095	0.3943	0.4095	0.4095	-0.015 (-3.56%)	43,884