Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	120,000
15 Feb 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	90,600
14 Feb 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	617,500
13 Feb 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	22,300
10 Feb 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	750,100
9 Feb 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	985,000
8 Feb 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	835,800
7 Feb 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	2,370,000
3 Feb 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	510,000
2 Feb 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	458,300
31 Jan 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	763,400
30 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,451,500
27 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,356,500
26 Jan 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,055,700
25 Jan 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	811,000
20 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	320,000
19 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	262,500
18 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	463,800
17 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	143,000
16 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,789,900
13 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	364,800
12 Jan 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	274,600
11 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	3,459,300
10 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	2,179,900
9 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	270,600
6 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	410,100
5 Jan 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	410,800
4 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	0.0 (0.0%)	104,200
3 Jan 2023	MYR	0.01	0.01	0.005	0.01	0.01	+0.005 (+100%)	349,000
30 Dec 2022	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	3,295,000