Key Alliance Group Bhd Recent Share Price (KLSE:0036)

3 Followers KLSE:0036 - Key Alliance Group Bhd Key Alliance Group Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2006	MYR	0.3791	0.3943	0.3791	0.3943	0.3943	0.0 (0.0%)	63,238
26 Oct 2006	MYR	0.364	0.4095	0.364	0.3943	0.3943	+0.03 (+8.32%)	501,390
25 Oct 2006	MYR	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	0
24 Oct 2006	MYR	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	0
23 Oct 2006	MYR	0.364	0.364	0.364	0.364	0.364	0.0 (0.0%)	0
20 Oct 2006	MYR	0.364	0.3791	0.3488	0.364	0.364	0.0 (0.0%)	54,105
19 Oct 2006	MYR	0.364	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	36,927
18 Oct 2006	MYR	0.364	0.364	0.3488	0.3488	0.3488	-0.03 (-7.99%)	56,776
17 Oct 2006	MYR	0.3791	0.3791	0.364	0.3791	0.3791	0.0 (0.0%)	204,651
16 Oct 2006	MYR	0.364	0.3791	0.364	0.3791	0.3791	0.0 (0.0%)	152,556
13 Oct 2006	MYR	0.3943	0.3943	0.364	0.3791	0.3791	-0.015 (-3.85%)	82,757
12 Oct 2006	MYR	0.364	0.3943	0.364	0.3943	0.3943	+0.03 (+8.32%)	396,971
11 Oct 2006	MYR	0.3488	0.364	0.3336	0.364	0.364	+0.03 (+9.11%)	59,413
10 Oct 2006	MYR	0.3336	0.3488	0.3336	0.3336	0.3336	-0.015 (-4.36%)	46,719
9 Oct 2006	MYR	0.3488	0.3488	0.3336	0.3488	0.3488	0.0 (0.0%)	31,355
6 Oct 2006	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	-0.015 (-4.18%)	30,333
5 Oct 2006	MYR	0.3488	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	34,619
4 Oct 2006	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	0.0 (0.0%)	13,715
3 Oct 2006	MYR	0.3336	0.3488	0.3336	0.3488	0.3488	0.0 (0.0%)	43,620
2 Oct 2006	MYR	0.3488	0.364	0.3336	0.3488	0.3488	-0.015 (-4.18%)	59,842
29 Sep 2006	MYR	0.364	0.364	0.364	0.364	0.364	-0.015 (-3.98%)	16,155
28 Sep 2006	MYR	0.3336	0.3791	0.3336	0.3791	0.3791	+0.015 (+4.15%)	189,913
27 Sep 2006	MYR	0.3488	0.364	0.3488	0.364	0.364	+0.015 (+4.36%)	6,693
26 Sep 2006	MYR	0.364	0.364	0.3488	0.3488	0.3488	0.0 (0.0%)	29,739
25 Sep 2006	MYR	0.3488	0.3488	0.3488	0.3488	0.3488	-0.015 (-4.18%)	21,431
22 Sep 2006	MYR	0.364	0.364	0.364	0.364	0.364	+0.015 (+4.36%)	62,315
21 Sep 2006	MYR	0.364	0.364	0.3488	0.3488	0.3488	-0.015 (-4.18%)	22,750
20 Sep 2006	MYR	0.3488	0.364	0.3488	0.364	0.364	0.0 (0.0%)	54,303
19 Sep 2006	MYR	0.3336	0.364	0.3336	0.364	0.364	+0.015 (+4.36%)	96,308
18 Sep 2006	MYR	0.3488	0.364	0.3488	0.3488	0.3488	-0.03 (-7.99%)	33,465