Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.015 (-5.24%) | 1,648 |
4 Jan 2006 | MYR | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 0.2881 | +0.076 (+35.70%) | 164 |
3 Jan 2006 | MYR | 0.273 | 0.273 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 0 |
30 Dec 2005 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | -0.015 (-5.90%) | 22,156 |
29 Dec 2005 | MYR | 0.2275 | 0.2578 | 0.2275 | 0.2578 | 0.2578 | +0.045 (+21.43%) | 6,627 |
28 Dec 2005 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 32 |
27 Dec 2005 | MYR | 0.2578 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | -0.061 (-22.23%) | 0 |
23 Dec 2005 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.061 (+28.59%) | 329 |
22 Dec 2005 | MYR | 0.273 | 0.273 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 0 |
21 Dec 2005 | MYR | 0.273 | 0.273 | 0.2275 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 0 |
20 Dec 2005 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.015 (-6.68%) | 7,187 |
19 Dec 2005 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 9,561 |
16 Dec 2005 | MYR | 0.2426 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 24,167 |
15 Dec 2005 | MYR | 0.2578 | 0.2578 | 0.2426 | 0.2426 | 0.2426 | -0.015 (-5.90%) | 9,330 |
14 Dec 2005 | MYR | 0.2275 | 0.2578 | 0.2123 | 0.2578 | 0.2578 | +0.045 (+21.43%) | 11,243 |
13 Dec 2005 | MYR | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.03 (-12.49%) | 659 |
12 Dec 2005 | MYR | 0.2426 | 0.2578 | 0.2426 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 13,188 |
9 Dec 2005 | MYR | 0.2123 | 0.2275 | 0.2123 | 0.2275 | 0.2275 | +0.015 (+7.16%) | 15,826 |
8 Dec 2005 | MYR | 0.2578 | 0.2578 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
6 Dec 2005 | MYR | 0.2426 | 0.2426 | 0.2123 | 0.2123 | 0.2123 | -0.061 (-22.23%) | 0 |
5 Dec 2005 | MYR | 0.2275 | 0.273 | 0.2275 | 0.273 | 0.273 | +0.03 (+12.53%) | 23,145 |
2 Dec 2005 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 3,297 |
1 Dec 2005 | MYR | 0.2275 | 0.2426 | 0.2275 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 11,440 |
30 Nov 2005 | MYR | 0.2426 | 0.2426 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 0 |
29 Nov 2005 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 3,297 |
28 Nov 2005 | MYR | 0.273 | 0.273 | 0.2426 | 0.2426 | 0.2426 | +0.015 (+6.64%) | 0 |
25 Nov 2005 | MYR | 0.273 | 0.273 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.273 | 0.273 | 0.2275 | 0.2275 | 0.2275 | -0.015 (-6.22%) | 0 |
23 Nov 2005 | MYR | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 989 |