Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | MYR | 1.6378 | 1.6378 | 1.5468 | 1.562 | 1.562 | -0.045 (-2.83%) | 461,924 |
11 Feb 2004 | MYR | 1.6681 | 1.6681 | 1.6075 | 1.6075 | 1.6075 | -0.061 (-3.63%) | 415,764 |
10 Feb 2004 | MYR | 1.6985 | 1.6985 | 1.6378 | 1.6681 | 1.6681 | -0.03 (-1.79%) | 320,016 |
9 Feb 2004 | MYR | 1.744 | 1.7743 | 1.6833 | 1.6985 | 1.6985 | -0.03 (-1.75%) | 2,248,228 |
6 Feb 2004 | MYR | 1.6985 | 1.7288 | 1.6681 | 1.7288 | 1.7288 | 0.0 (0.0%) | 1,001,692 |