Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 2,457,400 |
9 Aug 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 180,000 |
8 Aug 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 795,500 |
5 Aug 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 705,000 |
4 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 375,100 |
3 Aug 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,600,000 |
2 Aug 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,620,800 |
1 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 150,000 |
29 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,710,000 |
28 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 6,931,800 |
27 Jul 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 503,300 |
26 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 758,800 |
25 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 981,300 |
22 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 573,000 |
21 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 388,600 |
20 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 230,800 |
19 Jul 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 474,000 |
18 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 370,000 |
15 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 236,600 |
14 Jul 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 380,700 |
12 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 542,400 |
8 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 277,800 |
7 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 757,400 |
6 Jul 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 468,100 |
5 Jul 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 45,000 |
4 Jul 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 7,136,200 |
1 Jul 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 722,200 |
30 Jun 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 200 |
29 Jun 2022 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 310,200 |
28 Jun 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 90,000 |