Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,982,100 |
5 Aug 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 4,655,600 |
2 Aug 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 250,700 |
1 Aug 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 179,200 |
31 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 102,200 |
30 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,125,100 |
29 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,332,100 |
26 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 963,200 |
25 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 51,100 |
24 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 12,289,300 |
23 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 533,600 |
22 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,271,700 |
19 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 467,700 |
18 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,413,800 |
17 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,023,000 |
16 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,422,000 |
15 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 636,100 |
12 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 499,800 |
11 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,506,800 |
10 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 124,000 |
9 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 301,700 |
5 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 262,300 |
4 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 11,200 |
3 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 111,100 |
2 Jul 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 492,200 |
1 Jul 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 258,400 |
28 Jun 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 425,200 |
27 Jun 2024 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,280,000 |
26 Jun 2024 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,120,900 |
25 Jun 2024 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 115,300 |