Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,217,900 |
11 May 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,158,100 |
10 May 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 2,020,900 |
9 May 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 32,504,800 |
6 May 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,320,600 |
5 May 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,576,200 |
29 Apr 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,306,100 |
28 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,347,000 |
27 Apr 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 15,463,100 |
26 Apr 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 10,099,700 |
25 Apr 2022 | MYR | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 28,005,300 |
22 Apr 2022 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 24,005,200 |
21 Apr 2022 | MYR | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 19,349,100 |
20 Apr 2022 | MYR | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 26,653,000 |
18 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 49,173,300 |
15 Apr 2022 | MYR | 0.015 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 76,138,500 |
14 Apr 2022 | MYR | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 333,966,100 |
13 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,518,500 |
12 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,303,100 |
11 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 6,995,500 |
8 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 571,200 |
7 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,320,400 |
6 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,189,800 |
5 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 755,500 |
4 Apr 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 189,500 |
1 Apr 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,880,300 |
31 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,928,600 |
30 Mar 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 467,900 |
29 Mar 2022 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,127,100 |
28 Mar 2022 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 556,900 |